Sign in and upgrade to a paid plan to export price history as CSV.

Mahavir Impex Ltd.

BSE: 531664
₹1.05
Dec. 18, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
1.1
10D
1.1
20D
1.0
50D
0.9
100D
0.9
200D
0.8

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.05
Pivot
First resistance1.05
Second resistance1.05
Third resistance1.05
First support1.05
Second support1.05
Third support1.05
Day RSI61.4
Day MFI34.0
Day MACD0.07
Day MACD signal0.08

Beta

1M—
3M—
1Y-1.71
3Y-0.39

Price change analysis

↑ 0.0%
Over 1 Month
LowHigh
1.051.05
↓ -4.5%
Over 3 Months
LowHigh
1.051.10
↓ -2.8%
Over 6 Months
LowHigh
1.051.15
↑ 29.6%
Over 1 Year
LowHigh
0.551.15
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Dec. 18, 2015 0 0 100.00 0.0% – 1 100.0% 1.05
Dec. 1, 2015 0 0 100.00 0.0% – 1 100.0% 1.05
Nov. 16, 2015 1 1 100.00 0.0% – 1 100.0% 1.05
Oct. 19, 2015 2 2 100.00 0.0% – 1 100.0% 1.05
Oct. 7, 2015 0 0 100.00 -4.5% – 1 100.0% 1.05
Aug. 20, 2015 1 1 100.00 -4.3% – 1 100.0% 1.10
Aug. 19, 2015 1 1 100.00 0.0% – 1 100.0% 1.15
Aug. 18, 2015 0 0 100.00 4.5% – 1 100.0% 1.15
July 16, 2015 5 5 100.00 -1.8% – 1 100.0% 1.10
July 3, 2015 0 0 100.00 3.7% – 0 100.0% 1.12
June 18, 2015 0 0 100.00 -4.4% – 0 100.0% 1.08
June 9, 2015 0 0 100.00 3.7% – 0 100.0% 1.13
June 5, 2015 1 1 100.00 3.8% – 0 100.0% 1.09
June 4, 2015 0 0 100.00 5.0% – 0 100.0% 1.05
May 27, 2015 0 0 100.00 8.7% – 2 100.0% 1.00
May 15, 2015 0 0 100.00 — – 2 100.0% —
April 29, 2015 0 0 100.00 3.4% – 2 100.0% 0.92
April 24, 2015 0 0 100.00 4.7% – 2 100.0% 0.89
April 20, 2015 10 10 100.00 4.9% – 2 100.0% 0.85
April 15, 2015 0 0 100.00 3.8% – 0 100.0% 0.81
April 1, 2015 0 0 100.00 4.0% – 0 100.0% 0.78
March 26, 2015 0 0 100.00 4.2% – 0 100.0% 0.75
March 23, 2015 0 0 100.00 4.3% – 1 100.0% 0.72
March 18, 2015 0 0 100.00 4.5% – 1 100.0% 0.69
March 13, 2015 2 2 100.00 4.8% – 1 100.0% 0.66
March 12, 2015 0 0 100.00 5.0% – 1 100.0% 0.63
March 10, 2015 1 1 100.00 3.4% – 1 100.0% 0.60
March 2, 2015 2 2 100.00 1.8% – 1 100.0% 0.58
Feb. 20, 2015 0 0 100.00 3.6% – 0 100.0% 0.57
Feb. 19, 2015 1 1 100.00 -3.5% – 0 100.0% 0.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA1.051.091.020.850.820.83
EMA1.061.061.010.900.860.83
RSI (14) 61.4
ATR (14) 0.03
MFI (14) 34.0
Beta (1Y) -1.71
MACD 0.07 / Signal 0.08 / Hist. -0.01
Bollinger Upper (20, 2σ) 1.24
Bollinger Middle 1.02
Bollinger Lower 0.80
S3S2S1PivotR1R2R3
1.05 1.05 1.05 1.05 1.05 1.05 1.05
ADX (14) 36.7
ROC (21) 45.83%
ROC (125) 123.40%
Beta (1M) —
Beta (3M) —
Beta (1Y) -1.71
Beta (3Y) -0.39

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI0.00Oversold
Williams %R-100.00Oversold
CCI (20)18.95Neutral
Ultimate Oscillator24.60Oversold
Awesome Oscillator0.19Above zero
Momentum (10)-0.03Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA1.051.091.020.890.850.820.740.83
EMA1.061.061.010.960.900.850.860.91

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——1.051.051.051.051.05——
Camarilla1.051.051.051.05—1.051.051.051.05
Fibonacci—1.051.051.051.051.051.051.05—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 1.05001.0500 —
1W 0.0% 1.05001.0500 —
1M 0.0% 1.05001.0500 —
Qtr -4.5% 1.05001.1000
6M -2.8% 1.05001.1500
1Y 29.6% 0.55001.1500
3Y -25.0% 0.38001.6100
5Y — 0.380044.5000
7Y — 0.380044.5000
10Y — 0.380044.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)