Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 18, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.05 |
| Dec. 1, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.05 |
| Nov. 16, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.05 |
| Oct. 19, 2015 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 1.05 |
| Oct. 7, 2015 | 0 | 0 | 100.00 | -4.5% | – | 1 | 100.0% | 1.05 |
| Aug. 20, 2015 | 1 | 1 | 100.00 | -4.3% | – | 1 | 100.0% | 1.10 |
| Aug. 19, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.15 |
| Aug. 18, 2015 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 1.15 |
| July 16, 2015 | 5 | 5 | 100.00 | -1.8% | – | 1 | 100.0% | 1.10 |
| July 3, 2015 | 0 | 0 | 100.00 | 3.7% | – | 0 | 100.0% | 1.12 |
| June 18, 2015 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 1.08 |
| June 9, 2015 | 0 | 0 | 100.00 | 3.7% | – | 0 | 100.0% | 1.13 |
| June 5, 2015 | 1 | 1 | 100.00 | 3.8% | – | 0 | 100.0% | 1.09 |
| June 4, 2015 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 1.05 |
| May 27, 2015 | 0 | 0 | 100.00 | 8.7% | – | 2 | 100.0% | 1.00 |
| May 15, 2015 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 29, 2015 | 0 | 0 | 100.00 | 3.4% | – | 2 | 100.0% | 0.92 |
| April 24, 2015 | 0 | 0 | 100.00 | 4.7% | – | 2 | 100.0% | 0.89 |
| April 20, 2015 | 10 | 10 | 100.00 | 4.9% | – | 2 | 100.0% | 0.85 |
| April 15, 2015 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 0.81 |
| April 1, 2015 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 0.78 |
| March 26, 2015 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 0.75 |
| March 23, 2015 | 0 | 0 | 100.00 | 4.3% | – | 1 | 100.0% | 0.72 |
| March 18, 2015 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 0.69 |
| March 13, 2015 | 2 | 2 | 100.00 | 4.8% | – | 1 | 100.0% | 0.66 |
| March 12, 2015 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 0.63 |
| March 10, 2015 | 1 | 1 | 100.00 | 3.4% | – | 1 | 100.0% | 0.60 |
| March 2, 2015 | 2 | 2 | 100.00 | 1.8% | – | 1 | 100.0% | 0.58 |
| Feb. 20, 2015 | 0 | 0 | 100.00 | 3.6% | – | 0 | 100.0% | 0.57 |
| Feb. 19, 2015 | 1 | 1 | 100.00 | -3.5% | – | 0 | 100.0% | 0.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.05 | 1.09 | 1.02 | 0.85 | 0.82 | 0.83 |
| EMA | 1.06 | 1.06 | 1.01 | 0.90 | 0.86 | 0.83 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | 18.95 | Neutral |
| Ultimate Oscillator | 24.60 | Oversold |
| Awesome Oscillator | 0.19 | Above zero |
| Momentum (10) | -0.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.05 | 1.09 | 1.02 | 0.89 | 0.85 | 0.82 | 0.74 | 0.83 |
| EMA | 1.06 | 1.06 | 1.01 | 0.96 | 0.90 | 0.85 | 0.86 | 0.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | — | — |
| Camarilla | 1.05 | 1.05 | 1.05 | 1.05 | — | 1.05 | 1.05 | 1.05 | 1.05 |
| Fibonacci | — | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.0500 | 1.0500 | — |
| 1W | 0.0% | 1.0500 | 1.0500 | — |
| 1M | 0.0% | 1.0500 | 1.0500 | — |
| Qtr | -4.5% | 1.0500 | 1.1000 | |
| 6M | -2.8% | 1.0500 | 1.1500 | |
| 1Y | 29.6% | 0.5500 | 1.1500 | |
| 3Y | -25.0% | 0.3800 | 1.6100 | |
| 5Y | — | 0.3800 | 44.5000 | |
| 7Y | — | 0.3800 | 44.5000 | |
| 10Y | — | 0.3800 | 44.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)