Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 13, 2007 | 1 | 1 | 100.00 | -2.8% | – | 1 | 100.0% | 3.11 |
| Sept. 12, 2007 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 3.20 |
| Sept. 11, 2007 | 2 | 2 | 100.00 | 1.7% | – | 1 | 100.0% | 3.05 |
| Sept. 10, 2007 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 3.00 |
| Sept. 3, 2007 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 31, 2007 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 3.01 |
| Aug. 30, 2007 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.16 |
| Aug. 29, 2007 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 3.32 |
| Aug. 28, 2007 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 3.17 |
| Aug. 27, 2007 | 1 | 1 | 100.00 | 4.8% | – | 0 | 100.0% | 3.29 |
| Aug. 23, 2007 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.14 |
| Aug. 20, 2007 | 1 | 1 | 100.00 | -1.8% | – | 1 | 100.0% | 3.30 |
| Aug. 17, 2007 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 3.36 |
| Aug. 10, 2007 | 0 | 0 | 100.00 | 3.2% | – | 1 | 100.0% | 3.20 |
| Aug. 9, 2007 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 3.10 |
| Aug. 8, 2007 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 2.96 |
| Aug. 6, 2007 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 2.82 |
| Aug. 1, 2007 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 2.69 |
| July 30, 2007 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 2.57 |
| July 27, 2007 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 2.45 |
| July 26, 2007 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 2.34 |
| July 13, 2007 | 1 | 1 | 100.00 | -4.7% | – | 0 | 100.0% | 2.24 |
| July 10, 2007 | 0 | 0 | 100.00 | 1.7% | – | 0 | 100.0% | 2.35 |
| July 9, 2007 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 2.31 |
| July 3, 2007 | 0 | 0 | 100.00 | -4.3% | – | 0 | 100.0% | 2.43 |
| July 2, 2007 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 2.54 |
| June 29, 2007 | 1 | 1 | 100.00 | -4.6% | – | 0 | 100.0% | 2.67 |
| June 28, 2007 | 0 | 0 | 100.00 | 0.7% | – | 0 | 100.0% | 2.80 |
| June 27, 2007 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 2.78 |
| June 14, 2007 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 2.78 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.07 | 3.15 | 3.01 | 3.27 | — | — |
| EMA | 3.12 | 3.11 | 3.07 | 3.33 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.78 | 2.94 | 3.03 | 3.19 | 3.28 | 3.44 | 3.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.15 | Neutral |
| Stochastic RSI | 24.41 | Neutral |
| Williams %R | -78.85 | Neutral |
| CCI (20) | 54.56 | Neutral |
| Ultimate Oscillator | 49.48 | Neutral |
| Awesome Oscillator | 0.18 | Above zero |
| Momentum (10) | -0.19 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.07 | 3.15 | 3.01 | 2.87 | 3.27 | — | — | — |
| EMA | 3.12 | 3.11 | 3.07 | 3.10 | 3.33 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.92 | 2.99 | 3.17 | 3.24 | 3.42 | — | — |
| Camarilla | 2.97 | 3.04 | 3.06 | 3.09 | — | 3.13 | 3.16 | 3.18 | 3.25 |
| Fibonacci | — | 2.94 | 3.04 | 3.10 | 3.19 | 3.29 | 3.35 | 3.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.8% | 3.1100 | 3.3600 | |
| 1W | 3.3% | 3.0000 | 3.3600 | |
| 1M | -2.8% | 3.0000 | 3.5200 | |
| Qtr | 11.9% | 2.2400 | 3.5200 | |
| 6M | -25.8% | 2.2400 | 4.1000 | |
| 1Y | — | 2.2400 | 4.4500 | |
| 3Y | — | 2.2400 | 4.4500 | |
| 5Y | — | 2.2400 | 4.4500 | |
| 7Y | — | 2.2400 | 4.4500 | |
| 10Y | — | 2.2400 | 4.4500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
