Mahesh Developers Limited

Realty · Realty

BSE: 542677

₹15.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

16.5

10D

16.6

20D

16.7

50D

15.6

100D

13.9

200D

11.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.80

Pivot

First resistance15.80

Second resistance15.80

Third resistance15.80

First support15.80

Second support15.80

Third support15.80

Day RSI45.8

Day MFI81.3

Day MACD0.05

Day MACD signal0.16

Beta

1M-0.22

3M0.22

1Y0.22

3Y0.25

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

14.2618.00

↑ 38.6%

Over 3 Months

LowHigh

14.2623.45

↑ 38.6%

Over 6 Months

LowHigh

14.2623.45

↑ 38.6%

Over 1 Year

LowHigh

14.2623.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	1	1	100.00	-5.0%	–	1	100.0%	15.80
Sept. 29, 2026	0	0	100.00	-5.0%	–	1	100.0%	16.63
Sept. 28, 2026	1	1	99.86	-2.2%	–	2	100.0%	17.50
Sept. 25, 2026	0	0	100.00	5.0%	–	2	100.0%	17.90
Sept. 24, 2026	1	1	100.00	4.9%	–	2	100.0%	17.05
Sept. 23, 2026	5	5	100.00	3.2%	–	1	100.0%	16.25
Sept. 22, 2026	1	1	100.00	5.0%	–	0	100.0%	15.75
Sept. 18, 2026	0	0	100.00	-1.5%	–	0	100.0%	15.00
Sept. 17, 2026	0	0	100.00	-4.8%	–	0	100.0%	15.23
Sept. 16, 2026	0	0	100.00	-0.6%	–	0	99.7%	16.00
Sept. 15, 2026	0	0	100.00	-0.2%	–	0	99.9%	16.10
Sept. 11, 2026	0	0	100.00	-4.9%	–	0	100.0%	16.13
Sept. 10, 2026	0	0	100.00	0.0%	–	1	100.0%	16.97
Sept. 9, 2026	0	0	99.07	4.9%	–	1	100.0%	16.97
Sept. 8, 2026	2	2	100.00	-5.0%	–	1	100.0%	16.18
Sept. 4, 2026	1	1	100.00	-4.9%	–	0	100.0%	17.03
Sept. 3, 2026	0	0	100.00	-0.5%	–	0	100.0%	17.91
Sept. 2, 2026	1	1	100.00	-2.5%	–	0	100.0%	18.00
Aug. 28, 2026	0	0	100.00	-2.0%	–	0	99.2%	18.47
Aug. 27, 2026	1	1	100.00	5.0%	–	1	96.9%	18.85
Aug. 26, 2026	0	0	100.00	-5.0%	Rising delivery	1	91.7%	17.96
Aug. 25, 2026	0	0	100.00	4.7%	Rising delivery	1	91.6%	18.90
Aug. 24, 2026	0	0	94.27	-4.9%	–	1	91.4%	18.05
Aug. 21, 2026	5	5	96.28	5.0%	–	1	91.4%	18.99
Aug. 20, 2026	1	1	67.95	-4.8%	Falling delivery	1	88.2%	18.09
Aug. 19, 2026	0	0	92.86	0.0%	Rising delivery	1	87.3%	19.00
Aug. 18, 2026	1	1	92.72	3.1%	–	1	91.6%	19.00
Aug. 17, 2026	0	0	99.03	-5.0%	Rising delivery	1	92.1%	18.43
Aug. 14, 2026	2	2	99.05	3.4%	–	3	97.5%	19.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.98	16.31	16.79	15.83	12.99	11.31
EMA	16.54	16.58	16.65	15.60	13.91	11.31

RSI (14) 45.8

ATR (14) 1.00

MFI (14) 81.3

Beta (1Y) 0.22

MACD 0.05 / Signal 0.16 / Hist. -0.11

Bollinger Upper (20, 2σ) 18.87

Bollinger Middle 16.79

Bollinger Lower 14.71

S3	S2	S1	Pivot	R1	R2	R3
15.80	15.80	15.80	15.80	15.80	15.80	15.80

ADX (14) 23.5

ROC (21) -16.40%

ROC (125) 74.97%

Beta (1M) -0.22

Beta (3M) 0.22

Beta (1Y) 0.22

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.31	Neutral
Stochastic RSI	26.45	Neutral
Williams %R	-57.69	Neutral
CCI (20)	-75.59	Neutral
Ultimate Oscillator	65.48	Neutral
Awesome Oscillator	-0.90	Below zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.98	16.31	16.79	17.41	15.83	12.99	11.58	11.31
EMA	16.54	16.58	16.65	16.43	15.60	13.90	13.01	12.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.80	15.80	15.80	15.80	15.80	—	—
Camarilla	15.80	15.80	15.80	15.80	—	15.80	15.80	15.80	15.80
Fibonacci	—	15.80	15.80	15.80	15.80	15.80	15.80	15.80	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	15.8000	15.8000	—
1W	-2.8%	15.8000	17.9000
1M	-14.5%	14.2600	18.0000
Qtr	38.6%	14.2600	23.4500
6M	38.6%	14.2600	23.4500
1Y	38.6%	14.2600	23.4500
3Y	57.7%	6.8500	23.4500
5Y	167.8%	6.1300	23.4500
7Y	-12.7%	3.9400	23.4500
10Y	—	3.9400	30.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)