Maheshwari Logistics Limited

NSE: MAHESHWARI

₹73.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

72.9

10D

72.4

20D

72.2

50D

71.5

100D

67.8

200D

57.6

Delivery and volume

Day avg. delivery

83.9%

Week avg. delivery

85.7%

Month avg. delivery

76.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.49

Pivot

First resistance73.94

Second resistance74.44

Third resistance74.89

First support72.99

Second support72.54

Third support72.04

Day RSI55.0

Day MFI71.7

Day MACD0.19

Day MACD signal-0.10

Beta

1M1.08

3M0.58

1Y0.46

3Y0.48

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

68.2876.00

↑ 0.5%

Over 3 Months

LowHigh

68.2876.81

↑ 66.7%

Over 6 Months

LowHigh

42.3276.81

↑ 28.2%

Over 1 Year

LowHigh

39.0476.81

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	9	83.92	—	–	12	85.7%	—
Sept. 30, 2026	13	12	92.25	-0.1%	–	11	87.9%	73.43
Sept. 29, 2026	15	14	93.79	2.7%	Rising delivery	10	87.4%	73.53
Sept. 28, 2026	10	9	89.19	-2.4%	–	9	85.6%	71.61
Sept. 25, 2026	8	5	58.91	1.0%	Falling delivery	9	85.9%	73.40
Sept. 24, 2026	8	8	98.74	-0.2%	Rising delivery	8	91.7%	72.70
Sept. 23, 2026	6	6	92.57	1.8%	–	8	90.3%	72.83
Sept. 22, 2026	12	11	88.87	-0.7%	–	9	89.1%	71.53
Sept. 21, 2026	10	9	90.63	4.8%	–	8	90.7%	72.00
Sept. 18, 2026	3	2	85.31	-1.9%	Rising delivery	23	75.8%	68.70
Sept. 17, 2026	10	9	91.50	-2.1%	Rising delivery	72	70.5%	70.00
Sept. 16, 2026	9	7	85.97	1.7%	Rising delivery	95	71.6%	71.48
Sept. 15, 2026	9	9	96.07	-0.6%	Rising delivery	106	73.0%	70.30
June 5, 2026	85	60	70.51	-0.3%	–	109	73.0%	68.94
June 4, 2026	245	167	68.11	8.8%	Falling delivery	94	73.7%	69.14
June 3, 2026	126	97	76.54	6.5%	–	51	80.8%	63.56
June 2, 2026	62	53	85.01	3.9%	–	27	84.2%	59.67
June 1, 2026	25	20	82.37	3.6%	–	17	80.9%	57.42
May 29, 2026	13	11	81.58	0.1%	–	13	81.3%	55.45
May 27, 2026	29	26	88.62	1.9%	Rising delivery	11	80.5%	55.40
May 26, 2026	5	3	65.20	-0.3%	Falling delivery	9	74.1%	54.35
May 25, 2026	13	9	66.43	-2.0%	Falling delivery	11	82.3%	54.49
May 22, 2026	6	5	91.81	1.0%	Rising delivery	16	77.8%	55.59
May 21, 2026	1	1	53.34	-1.4%	Falling delivery	15	75.0%	55.03
May 20, 2026	20	16	77.61	1.5%	–	18	76.4%	55.79
May 19, 2026	17	17	99.04	2.8%	Rising delivery	15	76.2%	54.95
May 18, 2026	33	22	65.72	2.4%	Falling delivery	14	71.4%	53.46
May 15, 2026	4	1	41.09	0.5%	Falling delivery	8	75.8%	52.22
May 14, 2026	14	11	81.42	-1.1%	–	10	81.1%	51.98
May 13, 2026	7	5	78.48	0.7%	–	12	83.0%	52.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.93	71.97	71.78	72.46	69.33	57.60
EMA	72.89	72.42	72.15	71.50	67.79	57.60

RSI (14) 55.0

ATR (14) 2.57

MFI (14) 71.7

Beta (1Y) 0.46

MACD 0.19 / Signal -0.10 / Hist. 0.29

Bollinger Upper (20, 2σ) 74.21

Bollinger Middle 71.78

Bollinger Lower 69.35

S3	S2	S1	Pivot	R1	R2	R3
72.04	72.54	72.99	73.49	73.94	74.44	74.89

ADX (14) 9.3

ROC (21) 2.51%

ROC (125) 69.15%

Beta (1M) 1.08

Beta (3M) 0.58

Beta (1Y) 0.46

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.71	Neutral
Stochastic RSI	94.88	Overbought
Williams %R	-33.29	Neutral
CCI (20)	147.98	Overbought
Ultimate Oscillator	47.31	Neutral
Awesome Oscillator	0.70	Above zero
Momentum (10)	1.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.93	71.97	71.78	72.15	72.46	69.33	61.48	57.60
EMA	72.89	72.42	72.15	72.10	71.50	68.05	64.99	63.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.53	72.96	73.48	73.91	74.43	—	—
Camarilla	72.91	73.17	73.26	73.34	—	73.52	73.60	73.69	73.95
Fibonacci	—	72.54	72.91	73.13	73.49	73.86	74.08	74.44	—

Performance by period

Period	Return	Low	High
1D	-0.1%	73.0500	74.0000
1W	0.8%	70.0000	76.0000
1M	2.5%	68.2800	76.0000
Qtr	0.5%	68.2800	76.8100
6M	66.7%	42.3200	76.8100
1Y	28.2%	39.0400	76.8100
3Y	-11.8%	39.0400	102.4500
5Y	-28.1%	39.0400	123.6500
7Y	-64.4%	39.0400	340.0000
10Y	—	39.0400	340.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)