Mahindra Holidays & Resorts India Limited

Consumer Services · Leisure Services

NSE: MHRIL BSE: 533088

₹194.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

196.2

10D

197.6

20D

200.9

50D

210.3

100D

223.7

200D

250.8

Delivery and volume

Day avg. delivery

36.2%

Week avg. delivery

54.6%

Month avg. delivery

56.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

194.72

Pivot

First resistance196.60

Second resistance198.94

Third resistance200.82

First support192.38

Second support190.50

Third support188.16

Day RSI33.0

Day MFI47.2

Day MACD-4.88

Day MACD signal-5.29

Beta

1M1.40

3M0.68

1Y0.81

3Y0.88

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

188.21212.09

↓ -18.0%

Over 3 Months

LowHigh

188.21245.00

↓ -20.5%

Over 6 Months

LowHigh

188.21277.56

↓ -44.2%

Over 1 Year

LowHigh

188.21353.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	163	59	36.20	—	Falling delivery	108	54.6%	—
Sept. 30, 2026	59	37	62.68	-0.1%	–	88	63.6%	194.25
Sept. 29, 2026	59	34	57.09	-0.7%	–	106	58.8%	194.49
Sept. 28, 2026	212	141	66.55	-2.0%	Rising delivery	104	59.3%	195.92
Sept. 25, 2026	49	25	50.89	0.1%	–	89	52.3%	200.00
Sept. 24, 2026	63	44	70.73	-0.8%	Rising delivery	116	54.9%	199.71
Sept. 23, 2026	148	68	45.93	1.2%	–	132	50.2%	201.39
Sept. 22, 2026	48	30	62.78	-1.1%	Rising delivery	125	50.2%	199.07
Sept. 21, 2026	137	65	47.63	1.0%	–	144	50.2%	201.37
Sept. 18, 2026	186	112	60.14	2.1%	Rising delivery	142	53.5%	199.29
Sept. 17, 2026	142	57	39.95	0.9%	Falling delivery	171	51.8%	195.17
Sept. 16, 2026	114	51	44.82	0.6%	Falling delivery	196	55.7%	193.51
Sept. 15, 2026	140	76	54.51	-2.2%	–	194	56.5%	192.40
Sept. 11, 2026	129	85	65.63	0.1%	Rising delivery	187	56.8%	196.73
Sept. 10, 2026	327	173	52.86	-1.4%	Falling delivery	193	58.7%	196.57
Sept. 9, 2026	271	161	59.46	-3.1%	–	145	62.7%	199.36
Sept. 8, 2026	102	52	51.48	0.1%	Falling delivery	112	62.7%	205.71
Sept. 7, 2026	105	60	56.94	-0.9%	Falling delivery	119	65.0%	205.53
Sept. 4, 2026	160	120	74.89	-0.2%	Rising delivery	125	67.5%	207.40
Sept. 3, 2026	86	60	70.43	0.6%	Rising delivery	125	63.9%	207.91
Sept. 2, 2026	107	58	54.71	-0.8%	Falling delivery	192	62.0%	206.59
Sept. 1, 2026	135	87	64.37	-0.6%	–	191	63.0%	208.31
Aug. 31, 2026	137	96	69.97	-0.8%	Rising delivery	182	61.4%	209.65
Aug. 28, 2026	159	97	60.89	0.1%	–	169	59.4%	211.39
Aug. 27, 2026	420	255	60.83	-3.2%	–	149	59.1%	211.23
Aug. 26, 2026	105	68	64.51	-0.4%	Rising delivery	79	58.2%	218.19
Aug. 25, 2026	90	44	48.87	-0.9%	Falling delivery	72	56.5%	219.10
Aug. 24, 2026	69	37	53.05	-0.3%	Falling delivery	65	58.9%	221.05
Aug. 21, 2026	63	37	59.52	0.3%	–	65	58.8%	221.79
Aug. 20, 2026	69	45	65.01	0.7%	Rising delivery	73	58.1%	221.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	196.87	198.07	199.62	212.24	220.43	250.77
EMA	196.18	197.60	200.94	210.32	223.74	250.77

RSI (14) 33.0

ATR (14) 5.60

MFI (14) 47.2

Beta (1Y) 0.81

MACD -4.88 / Signal -5.29 / Hist. 0.41

Bollinger Upper (20, 2σ) 209.13

Bollinger Middle 199.62

Bollinger Lower 190.11

S3	S2	S1	Pivot	R1	R2	R3
188.16	190.50	192.38	194.72	196.60	198.94	200.82

ADX (14) 32.0

ROC (21) -7.35%

ROC (125) -14.12%

Beta (1M) 1.40

Beta (3M) 0.68

Beta (1Y) 0.81

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.21	Neutral
Stochastic RSI	60.89	Neutral
Williams %R	-63.79	Neutral
CCI (20)	-87.29	Neutral
Ultimate Oscillator	41.29	Neutral
Awesome Oscillator	-10.80	Below zero
Momentum (10)	0.74	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	196.87	198.07	199.62	205.12	212.24	220.43	233.75	250.77
EMA	196.18	197.60	200.94	204.43	210.32	223.31	235.72	246.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	190.39	192.14	194.61	196.36	198.83	—	—
Camarilla	191.93	193.09	193.48	193.86	—	194.64	195.02	195.41	196.57
Fibonacci	—	190.50	192.12	193.11	194.72	196.34	197.33	198.94	—

Performance by period

Period	Return	Low	High
1D	-0.1%	192.8500	197.0700
1W	-3.5%	192.8500	201.9900
1M	-7.3%	188.2100	212.0900
Qtr	-18.0%	188.2100	245.0000
6M	-20.5%	188.2100	277.5600
1Y	-44.2%	188.2100	353.7000
3Y	-51.0%	188.2100	505.0000
5Y	-20.4%	185.6000	505.0000
7Y	-11.7%	121.8000	505.0000
10Y	-56.5%	121.8000	659.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)