Mahindra Logistics Limited

Services · Transport Services

NSE: MAHLOG BSE: 540768

₹435.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

424.6

10D

416.6

20D

409.5

50D

401.8

100D

391.4

200D

374.8

Delivery and volume

Day avg. delivery

53.4%

Week avg. delivery

57.1%

Month avg. delivery

53.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

432.95

Pivot

First resistance442.65

Second resistance449.45

Third resistance459.15

First support426.15

Second support416.45

Third support409.65

Day RSI73.8

Day MFI87.8

Day MACD7.06

Day MACD signal3.03

Beta

1M0.78

3M0.46

1Y1.38

3Y1.04

Price change analysis

↑ 11.3%

Over 1 Month

LowHigh

380.00439.75

↑ 17.4%

Over 3 Months

LowHigh

371.00439.75

↑ 25.1%

Over 6 Months

LowHigh

330.55450.00

↑ 25.2%

Over 1 Year

LowHigh

275.05450.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	280	150	53.45	—	–	468	57.1%	—
Sept. 30, 2026	391	189	48.33	2.4%	Falling delivery	517	53.7%	435.85
Sept. 29, 2026	474	218	46.01	0.9%	Falling delivery	531	54.3%	425.70
Sept. 28, 2026	486	193	39.69	0.4%	Falling delivery	451	56.1%	421.80
Sept. 25, 2026	708	586	82.83	0.0%	Rising delivery	370	60.6%	420.25
Sept. 24, 2026	527	202	38.35	0.8%	Falling delivery	250	47.9%	420.05
Sept. 23, 2026	460	243	52.93	4.1%	–	152	55.0%	416.55
Sept. 22, 2026	72	40	55.87	0.3%	–	86	55.3%	400.30
Sept. 21, 2026	84	50	59.23	1.7%	–	102	54.8%	399.30
Sept. 18, 2026	109	64	58.86	0.8%	Rising delivery	101	52.8%	392.75
Sept. 17, 2026	36	21	57.96	0.7%	Rising delivery	95	52.0%	389.55
Sept. 16, 2026	129	63	48.64	-0.1%	–	110	50.5%	386.80
Sept. 15, 2026	150	81	54.03	-2.5%	–	110	51.9%	387.25
Sept. 11, 2026	81	37	46.37	-0.7%	Falling delivery	112	52.6%	397.20
Sept. 10, 2026	78	44	56.82	-0.4%	–	123	55.4%	400.10
Sept. 9, 2026	112	52	46.45	-1.7%	Falling delivery	129	55.7%	401.75
Sept. 8, 2026	128	70	54.77	1.4%	–	129	55.8%	408.85
Sept. 7, 2026	163	92	56.19	-0.5%	–	127	54.7%	403.20
Sept. 4, 2026	136	84	61.74	1.3%	Rising delivery	121	53.9%	405.35
Sept. 3, 2026	108	62	57.78	2.0%	Rising delivery	112	51.7%	400.30
Sept. 2, 2026	110	52	47.37	1.4%	–	112	51.3%	392.45
Sept. 1, 2026	119	58	48.74	-1.1%	–	130	51.2%	387.20
Aug. 31, 2026	132	70	52.66	-0.3%	–	126	52.6%	391.45
Aug. 28, 2026	89	46	52.00	0.3%	–	120	52.0%	392.75
Aug. 27, 2026	109	61	55.94	-2.0%	–	124	53.7%	391.60
Aug. 26, 2026	201	98	48.76	-0.1%	–	122	52.7%	399.40
Aug. 25, 2026	102	58	57.03	-0.8%	Rising delivery	117	50.2%	399.70
Aug. 24, 2026	98	48	48.75	0.5%	–	117	48.9%	403.10
Aug. 21, 2026	110	69	62.01	-1.4%	Rising delivery	131	50.4%	401.15
Aug. 20, 2026	97	48	49.45	0.1%	–	125	50.2%	406.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	424.73	412.21	405.27	405.24	385.58	374.82
EMA	424.62	416.59	409.51	401.81	391.44	374.82

RSI (14) 73.8

ATR (14) 13.30

MFI (14) 87.8

Beta (1Y) 1.38

MACD 7.06 / Signal 3.03 / Hist. 4.03

Bollinger Upper (20, 2σ) 432.24

Bollinger Middle 405.27

Bollinger Lower 378.30

S3	S2	S1	Pivot	R1	R2	R3
409.65	416.45	426.15	432.95	442.65	449.45	459.15

ADX (14) 26.2

ROC (21) 11.34%

ROC (125) 30.96%

Beta (1M) 0.78

Beta (3M) 0.46

Beta (1Y) 1.38

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.47	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.53	Overbought
CCI (20)	168.22	Overbought
Ultimate Oscillator	52.13	Neutral
Awesome Oscillator	21.75	Above zero
Momentum (10)	49.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	424.73	412.21	405.27	402.82	405.24	385.58	387.59	374.82
EMA	424.62	416.59	409.51	406.34	401.85	392.84	385.10	378.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	417.18	427.60	433.68	444.10	450.18	—	—
Camarilla	426.78	431.31	432.83	434.34	—	437.36	438.88	440.39	444.93
Fibonacci	—	416.45	422.75	426.65	432.95	439.25	443.15	449.45	—

Performance by period

Period	Return	Low	High
1D	2.4%	423.2500	439.7500
1W	4.6%	411.5500	439.7500
1M	11.3%	380.0000	439.7500
Qtr	17.4%	371.0000	439.7500
6M	25.1%	330.5500	450.0000
1Y	25.2%	275.0500	450.0000
3Y	12.4%	238.2000	554.7000
5Y	-40.4%	238.2000	814.0000
7Y	22.0%	195.0000	821.0000
10Y	—	195.0000	821.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)