Mahindra Ugine Steel Co. Ltd.

BSE: 504823

₹573.65

Dec. 22, 2014 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

569.8

10D

572.4

20D

568.9

50D

539.7

100D

487.4

200D

382.9

Delivery and volume

Day avg. delivery

74.5%

Week avg. delivery

55.2%

Month avg. delivery

38.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

572.88

Pivot

First resistance580.77

Second resistance587.88

Third resistance595.77

First support565.77

Second support557.88

Third support550.77

Day RSI53.2

Day MFI82.0

Day MACD8.76

Day MACD signal14.00

Beta

1M1.43

3M1.06

1Y1.25

3Y0.80

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

510.35637.75

↑ 7.7%

Over 3 Months

LowHigh

411.00637.75

↑ 59.5%

Over 6 Months

LowHigh

366.25637.75

↑ 429.0%

Over 1 Year

LowHigh

107.35637.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 22, 2014	6	5	74.51	0.1%	Rising delivery	9	55.2%	573.65
Dec. 19, 2014	4	2	46.36	1.1%	Falling delivery	9	53.0%	573.10
Dec. 18, 2014	3	1	30.11	3.9%	Falling delivery	10	52.7%	566.65
Dec. 17, 2014	14	8	57.22	2.0%	–	13	52.4%	545.15
Dec. 16, 2014	17	9	53.45	-7.0%	–	13	48.5%	534.65
Dec. 15, 2014	7	4	58.51	-4.3%	Rising delivery	18	35.6%	574.75
Dec. 12, 2014	6	3	46.51	-3.2%	Rising delivery	32	27.3%	600.40
Dec. 11, 2014	22	10	48.25	1.0%	Rising delivery	32	27.6%	619.95
Dec. 10, 2014	13	5	37.39	1.6%	Rising delivery	29	25.1%	614.10
Dec. 9, 2014	44	10	23.49	-0.6%	–	28	26.1%	604.65
Dec. 8, 2014	76	15	20.23	6.1%	Falling delivery	20	27.6%	608.00
Dec. 5, 2014	4	3	69.02	0.4%	Rising delivery	5	52.5%	573.20
Dec. 4, 2014	8	3	37.27	1.7%	Falling delivery	4	47.8%	570.85
Dec. 3, 2014	6	5	72.57	1.6%	Rising delivery	3	54.8%	561.25
Dec. 2, 2014	3	1	35.49	-2.2%	Falling delivery	4	52.0%	552.25
Dec. 1, 2014	3	1	43.16	-0.3%	Falling delivery	5	52.1%	564.55
Nov. 28, 2014	2	1	37.04	0.2%	Falling delivery	6	50.9%	566.00
Nov. 27, 2014	3	2	59.35	0.0%	Rising delivery	8	51.4%	564.65
Nov. 26, 2014	9	5	61.58	1.4%	Rising delivery	13	38.9%	564.60
Nov. 25, 2014	7	3	46.39	-3.1%	Rising delivery	15	32.5%	556.55
Nov. 24, 2014	9	4	45.12	-0.2%	Rising delivery	15	33.5%	574.65
Nov. 21, 2014	12	6	50.04	1.0%	Rising delivery	19	31.5%	575.60
Nov. 20, 2014	29	7	23.99	1.7%	Falling delivery	27	31.4%	570.00
Nov. 19, 2014	20	5	23.87	2.3%	Falling delivery	24	33.1%	560.25
Nov. 18, 2014	6	4	62.59	-3.2%	Rising delivery	21	35.7%	547.70
Nov. 17, 2014	26	8	30.55	4.0%	–	21	34.4%	565.85
Nov. 14, 2014	55	19	35.21	2.4%	–	26	30.9%	544.15
Nov. 13, 2014	15	5	31.13	2.4%	–	20	28.0%	531.25
Nov. 12, 2014	5	3	51.19	-1.5%	Rising delivery	37	32.2%	518.85
Nov. 11, 2014	5	2	38.74	0.6%	Rising delivery	57	33.5%	526.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	558.64	580.71	574.45	531.81	488.55	382.91
EMA	569.76	572.41	568.93	539.75	487.42	382.91

RSI (14) 53.2

ATR (14) 27.15

MFI (14) 82.0

Beta (1Y) 1.25

MACD 8.76 / Signal 14.00 / Hist. -5.24

Bollinger Upper (20, 2σ) 619.67

Bollinger Middle 574.45

Bollinger Lower 529.23

S3	S2	S1	Pivot	R1	R2	R3
550.77	557.88	565.77	572.88	580.77	587.88	595.77

ADX (14) 19.5

ROC (21) -0.34%

ROC (125) 103.17%

Beta (1M) 1.43

Beta (3M) 1.06

Beta (1Y) 1.25

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.69	Neutral
Stochastic RSI	36.01	Neutral
Williams %R	-50.31	Neutral
CCI (20)	-8.09	Neutral
Ultimate Oscillator	44.79	Neutral
Awesome Oscillator	-5.34	Below zero
Momentum (10)	-34.35	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	558.64	580.71	574.45	566.80	531.81	488.55	435.72	382.91
EMA	569.76	572.41	568.93	560.02	539.76	488.97	441.95	400.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	558.08	566.15	573.08	581.15	588.08	—	—
Camarilla	565.40	569.53	570.90	572.28	—	575.03	576.40	577.78	581.90
Fibonacci	—	557.88	563.61	567.15	572.88	578.61	582.15	587.88	—

Performance by period

Period	Return	Low	High
1D	0.1%	565.0000	580.0000
1W	-0.2%	510.3500	580.0000
1M	-0.3%	510.3500	637.7500
Qtr	7.7%	411.0000	637.7500
6M	59.5%	366.2500	637.7500
1Y	429.0%	107.3500	637.7500
3Y	1202.3%	40.6500	637.7500
5Y	998.9%	40.6500	637.7500
7Y	492.6%	17.1500	637.7500
10Y	—	17.1500	637.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)