Maiden Forgings Limited

Capital Goods · Industrial Products

BSE: 543874

₹102.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

100.4

10D

101.5

20D

103.0

50D

102.8

100D

102.6

200D

104.3

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

76.6%

Month avg. delivery

73.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

101.15

Pivot

First resistance105.30

Second resistance107.65

Third resistance111.80

First support98.80

Second support94.65

Third support92.30

Day RSI49.4

Day MFI34.7

Day MACD-1.36

Day MACD signal-0.59

Beta

1M0.20

3M0.20

1Y0.20

3Y1.09

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

92.00125.00

↑ 37.9%

Over 3 Months

LowHigh

92.00125.00

↑ 37.9%

Over 6 Months

LowHigh

92.00125.00

↑ 37.9%

Over 1 Year

LowHigh

92.00125.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	5	50.00	—	Falling delivery	21	76.6%	—
Sept. 30, 2026	30	25	83.33	8.1%	Rising delivery	23	76.7%	102.95
Sept. 29, 2026	32	24	75.00	-3.3%	–	24	74.6%	95.25
Sept. 28, 2026	15	12	80.00	-2.4%	Rising delivery	20	74.5%	98.50
Sept. 25, 2026	20	16	80.00	-0.5%	Rising delivery	19	72.0%	100.95
Sept. 24, 2026	19	12	63.16	-1.3%	Falling delivery	16	71.3%	101.50
Sept. 23, 2026	36	27	75.00	-1.1%	–	15	72.6%	102.80
Sept. 22, 2026	8	6	75.00	0.9%	–	9	72.3%	103.95
Sept. 21, 2026	10	6	60.00	-3.5%	Falling delivery	10	74.5%	103.05
Sept. 18, 2026	7	6	85.71	4.8%	Rising delivery	9	78.7%	106.80
Sept. 17, 2026	12	8	66.67	-1.0%	–	13	71.2%	101.95
Sept. 16, 2026	10	8	80.00	-1.9%	Rising delivery	12	73.3%	103.00
Sept. 15, 2026	12	10	83.33	-1.2%	Rising delivery	14	71.0%	105.00
Sept. 11, 2026	6	5	83.33	-1.2%	Rising delivery	16	72.8%	106.25
Sept. 10, 2026	26	16	61.54	1.1%	Falling delivery	18	71.1%	107.50
Sept. 9, 2026	6	5	83.33	-0.5%	Rising delivery	16	75.6%	106.35
Sept. 8, 2026	19	13	68.42	0.5%	Falling delivery	17	75.3%	106.90
Sept. 7, 2026	24	20	83.33	-0.6%	Rising delivery	14	75.0%	106.40
Sept. 4, 2026	15	10	66.67	-0.6%	Falling delivery	11	75.0%	107.00
Sept. 3, 2026	14	11	78.57	1.4%	–	10	75.0%	107.65
Sept. 2, 2026	13	10	76.92	0.2%	Rising delivery	11	67.9%	106.20
Sept. 1, 2026	6	3	50.00	-0.9%	Falling delivery	14	70.0%	106.00
Aug. 31, 2026	8	8	100.00	0.0%	Rising delivery	13	73.1%	107.00
Aug. 28, 2026	11	7	63.64	-0.1%	Falling delivery	13	69.8%	107.00
Aug. 27, 2026	18	10	55.56	0.1%	Falling delivery	12	71.2%	107.16
Aug. 26, 2026	27	21	77.78	-2.7%	–	14	77.1%	107.00
Aug. 25, 2026	3	3	100.00	-2.5%	Rising delivery	17	80.0%	110.01
Aug. 24, 2026	4	3	75.00	-0.3%	Falling delivery	21	81.9%	112.86
Aug. 21, 2026	7	5	71.43	1.1%	Falling delivery	23	80.9%	113.20
Aug. 20, 2026	29	22	75.86	-0.3%	–	27	78.2%	112.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	99.83	101.77	104.00	102.84	100.49	104.28
EMA	100.39	101.51	103.00	102.80	102.62	104.28

RSI (14) 49.4

ATR (14) 4.47

MFI (14) 34.7

Beta (1Y) 0.20

MACD -1.36 / Signal -0.59 / Hist. -0.77

Bollinger Upper (20, 2σ) 110.39

Bollinger Middle 104.00

Bollinger Lower 97.61

S3	S2	S1	Pivot	R1	R2	R3
92.30	94.65	98.80	101.15	105.30	107.65	111.80

ADX (14) 20.0

ROC (21) -3.79%

ROC (125) -5.03%

Beta (1M) 0.20

Beta (3M) 0.20

Beta (1Y) 0.20

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.18	Neutral
Stochastic RSI	75.30	Neutral
Williams %R	-66.82	Neutral
CCI (20)	-76.97	Neutral
Ultimate Oscillator	47.35	Neutral
Awesome Oscillator	-7.10	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	99.83	101.77	104.00	105.82	102.84	100.49	101.58	104.28
EMA	100.39	101.51	103.00	103.31	102.80	101.98	101.28	99.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	95.10	99.70	101.60	106.20	108.10	—	—
Camarilla	99.38	101.16	101.76	102.35	—	103.55	104.14	104.74	106.53
Fibonacci	—	94.65	97.13	98.67	101.15	103.63	105.17	107.65	—

Performance by period

Period	Return	Low	High
1D	8.1%	97.0000	103.5000
1W	0.1%	92.0000	105.8500
1M	-3.8%	92.0000	125.0000
Qtr	37.9%	92.0000	125.0000
6M	37.9%	92.0000	125.0000
1Y	37.9%	92.0000	125.0000
3Y	-6.8%	73.0000	138.7000
5Y	—	54.0300	138.7000
7Y	—	54.0300	138.7000
10Y	—	54.0300	138.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)