Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 13, 2007 | 346 | 290 | 83.95 | -5.0% | Falling delivery | 298 | 90.6% | 3.05 |
| Sept. 12, 2007 | 147 | 134 | 91.64 | 3.9% | – | 364 | 89.1% | 3.21 |
| Sept. 11, 2007 | 300 | 266 | 88.39 | -2.5% | – | 535 | 86.1% | 3.09 |
| Sept. 10, 2007 | 237 | 225 | 95.12 | 2.3% | Rising delivery | 513 | 86.9% | 3.17 |
| Sept. 7, 2007 | 458 | 433 | 94.52 | 3.0% | Rising delivery | 511 | 87.3% | 3.10 |
| Sept. 6, 2007 | 677 | 562 | 83.00 | — | – | 454 | 85.9% | — |
| Sept. 5, 2007 | 1,002 | 818 | 81.59 | — | Falling delivery | 336 | 87.8% | — |
| Sept. 4, 2007 | 193 | 193 | 100.00 | — | – | 165 | 97.4% | — |
| Sept. 3, 2007 | 225 | 225 | 100.00 | — | – | 148 | 97.1% | — |
| Aug. 31, 2007 | 172 | 151 | 87.62 | -4.7% | Falling delivery | 120 | 96.4% | 3.01 |
| Aug. 30, 2007 | 88 | 88 | 100.00 | -4.8% | – | 102 | 100.0% | 3.16 |
| Aug. 29, 2007 | 149 | 149 | 100.00 | -4.9% | – | 88 | 100.0% | 3.32 |
| Aug. 28, 2007 | 104 | 104 | 100.00 | -3.6% | – | 63 | 100.0% | 3.49 |
| Aug. 27, 2007 | 84 | 84 | 100.00 | -3.2% | – | 69 | 100.0% | 3.62 |
| Aug. 24, 2007 | 86 | 86 | 100.00 | -4.8% | – | 58 | 100.0% | 3.74 |
| Aug. 23, 2007 | 18 | 18 | 100.00 | -1.0% | – | 66 | 100.0% | 3.93 |
| Aug. 22, 2007 | 21 | 21 | 100.00 | -2.9% | – | 90 | 100.0% | 3.97 |
| Aug. 21, 2007 | 136 | 136 | 100.00 | -1.9% | – | 90 | 100.0% | 4.09 |
| Aug. 20, 2007 | 31 | 31 | 100.00 | -4.1% | – | 68 | 100.0% | 4.17 |
| Aug. 17, 2007 | 127 | 127 | 100.00 | -0.2% | – | 65 | 100.0% | 4.35 |
| Aug. 16, 2007 | 138 | 138 | 100.00 | 1.2% | – | 43 | 100.0% | 4.36 |
| Aug. 14, 2007 | 21 | 21 | 100.00 | -0.7% | – | 22 | 100.0% | 4.31 |
| Aug. 13, 2007 | 25 | 25 | 100.00 | 2.4% | – | 20 | 100.0% | 4.34 |
| Aug. 10, 2007 | 13 | 13 | 100.00 | 1.0% | – | 20 | 100.0% | 4.24 |
| Aug. 9, 2007 | 17 | 17 | 100.00 | -0.2% | – | 21 | 100.0% | 4.20 |
| Aug. 8, 2007 | 32 | 32 | 100.00 | -0.5% | – | 31 | 100.0% | 4.21 |
| Aug. 7, 2007 | 12 | 12 | 100.00 | 3.4% | – | 29 | 100.0% | 4.23 |
| Aug. 6, 2007 | 25 | 25 | 100.00 | -1.9% | – | 35 | 100.0% | 4.09 |
| Aug. 3, 2007 | 17 | 17 | 100.00 | 0.2% | – | 31 | 100.0% | 4.17 |
| Aug. 2, 2007 | 70 | 70 | 100.00 | -4.8% | – | 33 | 100.0% | 4.16 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.12 | 3.22 | 3.69 | 4.05 | 4.06 | — |
| EMA | 3.14 | 3.28 | 3.55 | 3.90 | 4.39 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.62 | 2.84 | 2.94 | 3.16 | 3.26 | 3.48 | 3.58 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.30 | Oversold |
| Stochastic RSI | 35.91 | Neutral |
| Williams %R | -92.70 | Oversold |
| CCI (20) | -79.29 | Neutral |
| Ultimate Oscillator | 30.97 | Neutral |
| Awesome Oscillator | -0.87 | Below zero |
| Momentum (10) | -0.69 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.12 | 3.22 | 3.69 | 3.90 | 4.05 | 4.06 | 4.59 | — |
| EMA | 3.14 | 3.28 | 3.55 | 3.72 | 3.90 | 4.39 | 4.85 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.81 | 2.89 | 3.13 | 3.21 | 3.45 | — | — |
| Camarilla | 2.87 | 2.96 | 2.99 | 3.02 | — | 3.08 | 3.11 | 3.14 | 3.23 |
| Fibonacci | — | 2.84 | 2.96 | 3.03 | 3.16 | 3.28 | 3.35 | 3.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 3.0500 | 3.3700 | |
| 1W | 1.3% | 2.9500 | 3.3700 | |
| 1M | -29.2% | 2.9500 | 4.5200 | |
| Qtr | -19.5% | 2.9500 | 6.3900 | |
| 6M | -39.0% | 2.9500 | 6.3900 | |
| 1Y | — | 2.9500 | 10.4900 | |
| 3Y | — | 2.9500 | 10.4900 | |
| 5Y | — | 2.9500 | 10.4900 | |
| 7Y | — | 2.9500 | 10.4900 | |
| 10Y | — | 2.9500 | 10.4900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)