Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.9% | – | 0 | 100.0% | 367.80 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.5% | – | 1 | 100.0% | 364.65 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 362.75 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -0.9% | – | 0 | 100.0% | 366.10 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 369.55 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 2.6% | – | 0 | 100.0% | 371.50 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 362.25 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 364.85 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 1.0% | – | 0 | 100.0% | 363.10 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 359.60 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 1.3% | – | 0 | 100.0% | 362.70 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.4% | – | 1 | 100.0% | 357.90 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -1.5% | – | 1 | 100.0% | 366.70 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 3.2% | – | 1 | 100.0% | 372.15 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.3% | – | 1 | 100.0% | 360.50 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 1.1% | – | 1 | 100.0% | 355.90 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 352.15 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 100.0% | 354.95 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 352.70 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 100.0% | 353.65 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.5% | – | 1 | 100.0% | 357.15 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -2.1% | – | 1 | 100.0% | 355.35 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 363.05 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 3.4% | – | 1 | 100.0% | 368.10 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -0.8% | – | 1 | 100.0% | 356.15 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 359.15 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 100.0% | 362.05 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.7% | – | 2 | 100.0% | 363.85 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 1.8% | – | 3 | 100.0% | 361.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 366.17 | 365.22 | 362.07 | 388.93 | 363.93 | — |
| EMA | 366.01 | 365.25 | 366.05 | 370.50 | 358.99 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 343.60 | 349.30 | 358.55 | 364.25 | 373.50 | 379.20 | 388.45 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.33 | Neutral |
| Stochastic RSI | 79.74 | Neutral |
| Williams %R | -41.67 | Neutral |
| CCI (20) | 33.35 | Neutral |
| Ultimate Oscillator | 54.38 | Neutral |
| Awesome Oscillator | 3.63 | Above zero |
| Momentum (10) | 5.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 366.17 | 365.22 | 362.07 | 361.42 | 388.93 | 363.93 | — | — |
| EMA | 366.01 | 365.25 | 366.05 | 368.71 | 370.50 | 358.99 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 350.19 | 360.33 | 365.14 | 375.28 | 380.09 | — | — |
| Camarilla | 359.58 | 363.69 | 365.06 | 366.43 | — | 369.17 | 370.54 | 371.91 | 376.02 |
| Fibonacci | — | 349.30 | 355.01 | 358.54 | 364.25 | 369.96 | 373.49 | 379.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 355.0000 | 369.9500 | |
| 1W | -1.0% | 355.0000 | 374.7000 | |
| 1M | 3.5% | 345.1000 | 379.8000 | |
| Qtr | 10.5% | 325.0000 | 500.0000 | |
| 6M | — | 274.0000 | 500.0000 | |
| 1Y | — | 274.0000 | 500.0000 | |
| 3Y | — | 274.0000 | 500.0000 | |
| 5Y | — | 274.0000 | 500.0000 | |
| 7Y | — | 274.0000 | 500.0000 | |
| 10Y | — | 274.0000 | 500.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
