Makers Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MAKERSL BSE: 506919

₹181.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

183.1

10D

183.9

20D

185.1

Delivery and volume

Day avg. delivery

90.8%

Week avg. delivery

87.4%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

183.08

Pivot

First resistance188.16

Second resistance194.57

Third resistance199.65

First support176.67

Second support171.59

Third support165.18

Day RSI54.0

Day MFI37.7

Day MACD—

Day MACD signal—

Beta

1M1.40

3M1.42

1Y1.42

3Y1.42

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

171.36206.85

—

Over 3 Months

LowHigh

150.00236.00

—

Over 6 Months

LowHigh

150.00236.00

—

Over 1 Year

LowHigh

150.00236.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	90.76	—	–	3	87.4%	—
Sept. 30, 2026	1	1	72.62	0.2%	Falling delivery	2	88.1%	181.75
Sept. 29, 2026	2	2	90.13	0.1%	Rising delivery	3	79.8%	181.38
Sept. 28, 2026	2	2	87.55	-3.9%	Rising delivery	3	77.1%	181.13
Sept. 25, 2026	2	1	83.40	-0.5%	Rising delivery	3	71.2%	188.40
Sept. 24, 2026	4	4	95.31	3.6%	Rising delivery	3	70.0%	189.42
Sept. 23, 2026	5	3	57.53	0.9%	Falling delivery	3	66.5%	182.88
Sept. 22, 2026	4	3	74.55	-4.8%	–	2	71.8%	181.26
Sept. 21, 2026	3	1	49.56	-0.3%	Falling delivery	3	81.7%	190.37
Sept. 18, 2026	1	1	71.59	3.1%	Falling delivery	3	88.2%	190.88
Sept. 17, 2026	2	2	91.52	4.1%	Rising delivery	6	80.1%	185.13
Sept. 16, 2026	1	1	96.90	2.4%	Rising delivery	6	78.7%	177.92
Sept. 15, 2026	7	6	93.16	-6.5%	Rising delivery	6	78.9%	173.77
Sept. 11, 2026	5	4	82.86	4.4%	Rising delivery	5	75.0%	185.87
Sept. 10, 2026	15	10	70.94	-3.7%	–	6	71.7%	177.97
Sept. 9, 2026	2	2	71.66	0.1%	–	5	71.8%	184.89
Sept. 8, 2026	1	1	90.80	-1.1%	Rising delivery	5	72.1%	184.63
Sept. 7, 2026	4	3	76.85	-1.7%	–	6	72.6%	186.75
Sept. 4, 2026	7	5	66.78	-5.4%	Falling delivery	9	72.4%	189.90
Sept. 3, 2026	13	9	71.15	9.9%	–	10	74.5%	200.77
Sept. 2, 2026	2	2	75.31	-2.6%	–	9	76.0%	182.70
Sept. 1, 2026	5	4	80.18	1.3%	–	10	76.7%	187.60
Aug. 31, 2026	20	14	72.87	-6.8%	Rising delivery	28	58.7%	185.19
Aug. 28, 2026	9	7	79.58	-3.6%	Rising delivery	44	59.0%	198.73
Aug. 27, 2026	10	8	77.20	-3.9%	Rising delivery	48	60.9%	206.11
Aug. 26, 2026	6	5	81.12	-0.5%	Rising delivery	48	61.4%	214.49
Aug. 25, 2026	95	48	50.34	-2.4%	Falling delivery	53	61.8%	215.51
Aug. 24, 2026	101	63	62.20	18.2%	Falling delivery	35	68.4%	220.86
Aug. 21, 2026	28	23	81.29	7.5%	–	15	76.8%	186.88
Aug. 20, 2026	12	10	86.63	3.0%	Rising delivery	13	71.0%	173.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	184.42	185.26	184.89	—	—	—
EMA	183.06	183.91	185.15	—	—	—

RSI (14) 54.0

ATR (14) 12.22

MFI (14) 37.7

Beta (1Y) 1.42

MACD Data unavailable

Bollinger Upper (20, 2σ) 196.37

Bollinger Middle 184.89

Bollinger Lower 173.41

S3	S2	S1	Pivot	R1	R2	R3
165.18	171.59	176.67	183.08	188.16	194.57	199.65

ADX (14) 25.9

ROC (21) -1.86%

ROC (125) Data unavailable

Beta (1M) 1.40

Beta (3M) 1.42

Beta (1Y) 1.42

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.33	Neutral
Stochastic RSI	4.89	Oversold
Williams %R	-56.67	Neutral
CCI (20)	-50.87	Neutral
Ultimate Oscillator	32.72	Neutral
Awesome Oscillator	—	—
Momentum (10)	3.83	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	184.42	185.26	184.89	188.52	—	—	—	—
EMA	183.06	183.91	185.15	186.17	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	171.26	176.01	182.75	187.50	194.24	—	—
Camarilla	175.43	178.59	179.64	180.70	—	182.80	183.86	184.91	188.07
Fibonacci	—	171.59	175.98	178.69	183.08	187.47	190.18	194.57	—

Performance by period

Period	Return	Low	High
1D	0.2%	178.0000	189.4900
1W	-0.6%	178.0000	192.9900
1M	-1.9%	171.3600	206.8500
Qtr	—	150.0000	236.0000
6M	—	150.0000	236.0000
1Y	—	150.0000	236.0000
3Y	—	150.0000	236.0000
5Y	—	150.0000	236.0000
7Y	—	150.0000	236.0000
10Y	—	150.0000	236.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)