Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 26, 2006 | 49 | 24 | 48.89 | — | Falling delivery | 42 | 57.0% | — |
| April 25, 2006 | 72 | 49 | 68.74 | — | Rising delivery | 34 | 60.4% | — |
| April 24, 2006 | 83 | 41 | 49.16 | — | Falling delivery | 20 | 55.0% | — |
| April 21, 2006 | 4 | 3 | 81.70 | — | – | 4 | 83.0% | — |
| April 20, 2006 | 4 | 3 | 82.64 | — | – | 4 | 84.7% | — |
| April 19, 2006 | 8 | 6 | 80.89 | — | – | 4 | 85.1% | — |
| April 18, 2006 | 2 | 2 | 82.28 | — | – | 3 | 87.1% | — |
| April 17, 2006 | 2 | 2 | 94.10 | — | Rising delivery | 5 | 77.6% | — |
| April 13, 2006 | 2 | 2 | 95.86 | — | Rising delivery | 6 | 73.5% | — |
| April 12, 2006 | 8 | 7 | 84.84 | — | Rising delivery | 6 | 72.1% | — |
| April 10, 2006 | 2 | 1 | 83.76 | — | Rising delivery | 6 | 70.0% | — |
| April 7, 2006 | 11 | 7 | 64.56 | — | Falling delivery | 6 | 70.6% | — |
| April 5, 2006 | 6 | 4 | 64.32 | — | Falling delivery | 5 | 74.4% | — |
| April 4, 2006 | 6 | 4 | 73.09 | — | Rising delivery | 6 | 55.2% | — |
| April 3, 2006 | 5 | 4 | 79.27 | — | Rising delivery | 11 | 47.3% | — |
| March 31, 2006 | 4 | 3 | 78.87 | — | Rising delivery | 12 | 48.4% | — |
| March 30, 2006 | 2 | 2 | 81.94 | — | Rising delivery | 13 | 50.2% | — |
| March 29, 2006 | 11 | 2 | 17.24 | — | Falling delivery | 16 | 48.6% | — |
| March 28, 2006 | 35 | 16 | 45.22 | — | Falling delivery | 14 | 54.2% | — |
| March 27, 2006 | 7 | 6 | 82.16 | — | Rising delivery | 8 | 63.0% | — |
| March 24, 2006 | 11 | 8 | 71.15 | — | Rising delivery | 8 | 62.7% | — |
| March 23, 2006 | 16 | 8 | 46.64 | — | Falling delivery | 7 | 62.8% | — |
| March 22, 2006 | 3 | 2 | 72.49 | — | Rising delivery | 5 | 56.7% | — |
| March 21, 2006 | 5 | 3 | 66.49 | — | Rising delivery | 6 | 55.6% | — |
| March 20, 2006 | 7 | 6 | 79.06 | — | Rising delivery | 5 | 57.2% | — |
| March 17, 2006 | 4 | 4 | 86.74 | — | Rising delivery | 5 | 52.9% | — |
| March 16, 2006 | 8 | 1 | 9.26 | — | Falling delivery | 5 | 48.6% | — |
| March 14, 2006 | 4 | 2 | 60.26 | — | Falling delivery | 4 | 69.3% | — |
| March 13, 2006 | 3 | 3 | 84.73 | — | Rising delivery | 3 | 73.6% | — |
| March 10, 2006 | 3 | 3 | 75.89 | — | Rising delivery | 5 | 50.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
