Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 4, 2016 | 5 | 5 | 100.00 | -4.8% | – | 4 | 100.0% | 3.36 |
| Feb. 3, 2016 | 12 | 12 | 100.00 | 4.7% | – | 3 | 100.0% | 3.53 |
| Feb. 1, 2016 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 3.37 |
| Jan. 29, 2016 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 3.21 |
| Jan. 21, 2016 | 2 | 2 | 99.93 | 4.8% | – | 2 | 100.0% | 3.06 |
| Jan. 20, 2016 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 2.92 |
| Jan. 19, 2016 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 3.07 |
| Jan. 18, 2016 | 2 | 2 | 100.00 | -4.7% | – | 2 | 100.0% | 3.23 |
| Jan. 15, 2016 | 4 | 4 | 100.00 | -1.7% | – | 2 | 100.0% | 3.39 |
| Jan. 14, 2016 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 3.45 |
| Jan. 13, 2016 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 3.63 |
| Jan. 12, 2016 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 3.82 |
| Jan. 11, 2016 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 4.02 |
| Jan. 8, 2016 | 2 | 2 | 100.00 | -4.9% | – | 3 | 97.0% | 4.23 |
| Jan. 7, 2016 | 0 | 0 | 100.00 | 0.0% | – | 3 | 96.8% | 4.45 |
| Jan. 6, 2016 | 12 | 12 | 100.00 | 4.2% | – | 8 | 97.4% | 4.45 |
| Jan. 5, 2016 | 1 | 1 | 100.00 | 4.9% | – | 12 | 98.3% | 4.27 |
| Jan. 1, 2016 | 2 | 1 | 66.67 | 4.9% | Falling delivery | 17 | 98.8% | 4.07 |
| Dec. 31, 2015 | 1 | 1 | 100.00 | 4.9% | – | 17 | 99.4% | 3.88 |
| Dec. 30, 2015 | 23 | 23 | 97.84 | -2.1% | – | 16 | 99.4% | 3.70 |
| Dec. 29, 2015 | 31 | 31 | 100.00 | -4.8% | – | 12 | 100.0% | 3.78 |
| Dec. 28, 2015 | 28 | 28 | 100.00 | -4.8% | – | 6 | 100.0% | 3.97 |
| Dec. 17, 2015 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 4.17 |
| Dec. 16, 2015 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 4.38 |
| Dec. 9, 2015 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 4.18 |
| Dec. 8, 2015 | 2 | 2 | 100.00 | 4.8% | – | 2 | 100.0% | 4.40 |
| Dec. 7, 2015 | 3 | 3 | 100.00 | 5.0% | – | 2 | 100.0% | 4.20 |
| Dec. 2, 2015 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 4.00 |
| Dec. 1, 2015 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 3.81 |
| Nov. 30, 2015 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 4.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.31 | 3.26 | 3.66 | 4.27 | 5.66 | 26.11 |
| EMA | 3.35 | 3.39 | 3.59 | 4.57 | 10.39 | 26.11 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.00 | Neutral |
| Stochastic RSI | 72.15 | Neutral |
| Williams %R | -60.00 | Neutral |
| CCI (20) | -48.07 | Neutral |
| Ultimate Oscillator | 50.42 | Neutral |
| Awesome Oscillator | -0.56 | Below zero |
| Momentum (10) | -0.27 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.31 | 3.26 | 3.66 | 3.80 | 4.27 | 5.66 | 11.84 | 26.11 |
| EMA | 3.35 | 3.39 | 3.59 | 3.82 | 4.58 | 11.55 | 23.06 | 31.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | — | — |
| Camarilla | 3.36 | 3.36 | 3.36 | 3.36 | — | 3.36 | 3.36 | 3.36 | 3.36 |
| Fibonacci | — | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 3.3600 | 3.3600 | — |
| 1W | 9.8% | 3.2100 | 3.5300 | |
| 1M | -21.3% | 2.7800 | 4.4500 | |
| Qtr | -33.1% | 2.7800 | 4.7700 | |
| 6M | -60.2% | 2.7800 | 8.2900 | |
| 1Y | -97.5% | 2.7800 | 125.3000 | |
| 3Y | -84.6% | 2.7800 | 351.9000 | |
| 5Y | -90.5% | 2.7800 | 351.9000 | |
| 7Y | — | 2.7800 | 351.9000 | |
| 10Y | — | 2.7800 | 351.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
