Mallcom (India) Limited

Capital Goods · Industrial Products

NSE: MALLCOM BSE: 539400

₹938.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

943.6

10D

949.4

20D

958.9

50D

979.7

100D

1006.5

200D

1057.3

Delivery and volume

Day avg. delivery

85.6%

Week avg. delivery

78.0%

Month avg. delivery

83.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

946.88

Pivot

First resistance957.57

Second resistance976.18

Third resistance986.87

First support928.27

Second support917.58

Third support898.97

Day RSI43.3

Day MFI28.5

Day MACD-12.29

Day MACD signal-11.18

Beta

1M1.97

3M1.02

1Y1.18

3Y1.08

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

905.151050.00

↓ -8.2%

Over 3 Months

LowHigh

905.151109.90

↓ -7.9%

Over 6 Months

LowHigh

905.151152.00

↓ -26.7%

Over 1 Year

LowHigh

905.151520.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	85.61	—	Rising delivery	2	78.0%	—
Sept. 30, 2026	2	1	65.26	-0.1%	Falling delivery	3	80.8%	938.95
Sept. 29, 2026	1	0	65.23	0.2%	Falling delivery	3	80.6%	939.65
Sept. 28, 2026	3	2	75.02	-0.9%	–	4	79.2%	937.90
Sept. 25, 2026	3	2	80.75	-0.4%	–	4	81.0%	946.85
Sept. 24, 2026	7	6	87.98	-2.5%	Rising delivery	3	79.8%	950.80
Sept. 23, 2026	4	3	74.37	2.5%	–	2	75.0%	975.35
Sept. 22, 2026	3	2	68.71	-1.7%	Falling delivery	2	75.9%	951.70
Sept. 21, 2026	2	2	88.53	-0.1%	Rising delivery	2	76.4%	967.80
Sept. 18, 2026	1	1	64.81	2.0%	Falling delivery	2	76.9%	968.90
Sept. 17, 2026	1	0	77.37	2.8%	–	2	78.8%	949.95
Sept. 16, 2026	1	1	78.35	1.4%	–	3	79.2%	924.30
Sept. 15, 2026	4	3	71.99	-4.2%	–	4	74.7%	911.95
Sept. 11, 2026	5	4	83.17	-2.5%	Rising delivery	4	75.5%	952.15
Sept. 10, 2026	1	1	82.19	-0.2%	Rising delivery	3	70.7%	976.30
Sept. 9, 2026	4	3	80.21	-0.4%	–	4	75.3%	977.85
Sept. 8, 2026	4	2	59.13	0.4%	Falling delivery	12	86.8%	981.65
Sept. 7, 2026	5	4	75.53	-4.0%	Falling delivery	12	89.1%	977.30
Sept. 4, 2026	2	1	58.72	1.9%	Falling delivery	11	89.7%	1018.15
Sept. 3, 2026	5	5	91.75	-2.2%	–	11	90.5%	998.80
Sept. 2, 2026	44	40	91.59	1.7%	–	11	89.5%	1021.15
Sept. 1, 2026	2	2	94.56	3.1%	Rising delivery	3	72.7%	1004.45
Aug. 31, 2026	2	2	76.34	-2.6%	–	3	74.5%	974.00
Aug. 28, 2026	3	3	81.03	2.7%	Rising delivery	3	74.9%	1000.05
Aug. 27, 2026	2	1	63.36	-0.6%	Falling delivery	3	73.3%	973.40
Aug. 26, 2026	4	3	56.29	-3.6%	Falling delivery	3	75.7%	979.75
Aug. 25, 2026	4	4	92.20	4.9%	Rising delivery	2	76.5%	1016.80
Aug. 24, 2026	1	1	82.36	-0.5%	Rising delivery	2	73.7%	969.25
Aug. 21, 2026	2	1	73.93	-0.1%	–	3	71.4%	974.50
Aug. 20, 2026	2	2	82.07	1.1%	Rising delivery	3	70.6%	975.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	942.83	952.79	963.37	981.10	1003.60	1057.31
EMA	943.60	949.37	958.86	979.71	1006.46	1057.31

RSI (14) 43.3

ATR (14) 31.74

MFI (14) 28.5

Beta (1Y) 1.18

MACD -12.29 / Signal -11.18 / Hist. -1.11

Bollinger Upper (20, 2σ) 1019.13

Bollinger Middle 963.37

Bollinger Lower 907.61

S3	S2	S1	Pivot	R1	R2	R3
898.97	917.58	928.27	946.88	957.57	976.18	986.87

ADX (14) 12.5

ROC (21) -3.60%

ROC (125) 0.06%

Beta (1M) 1.97

Beta (3M) 1.02

Beta (1Y) 1.18

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.01	Neutral
Stochastic RSI	53.32	Neutral
Williams %R	-63.99	Neutral
CCI (20)	-63.61	Neutral
Ultimate Oscillator	29.26	Oversold
Awesome Oscillator	-22.13	Below zero
Momentum (10)	14.65	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	942.83	952.79	963.37	969.99	981.10	1003.60	1028.16	1057.31
EMA	943.60	949.37	958.86	966.74	979.77	1007.98	1035.12	1056.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	915.60	924.30	944.90	953.60	974.20	—	—
Camarilla	922.84	930.89	933.58	936.26	—	941.64	944.32	947.01	955.07
Fibonacci	—	917.58	928.78	935.69	946.88	958.08	964.99	976.18	—

Performance by period

Period	Return	Low	High
1D	-0.1%	936.2000	965.5000
1W	-3.7%	930.0000	972.0000
1M	-3.6%	905.1500	1050.0000
Qtr	-8.2%	905.1500	1109.9000
6M	-7.9%	905.1500	1152.0000
1Y	-26.7%	905.1500	1520.0000
3Y	-14.8%	800.0000	1785.0000
5Y	—	605.0000	1785.0000
7Y	—	605.0000	1785.0000
10Y	—	605.0000	1785.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)