Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 8 | 8 | 100.00 | 9.3% | Rising delivery | 5 | 81.3% | 66.30 |
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 5 | 73.3% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | -10.0% | Rising delivery | 5 | 73.3% | 60.65 |
| Sept. 28, 2026 | 10 | 5 | 50.00 | 2.3% | Falling delivery | 4 | 71.4% | 67.40 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 3.1% | Rising delivery | 8 | 80.8% | 65.90 |
| Sept. 24, 2026 | 6 | 5 | 75.00 | -0.9% | – | 9 | 75.0% | 63.90 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 5.7% | Rising delivery | 9 | 77.8% | 64.50 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -3.9% | Rising delivery | 10 | 80.0% | 61.00 |
| Sept. 17, 2026 | 29 | 22 | 77.78 | 10.8% | – | 10 | 81.3% | 63.50 |
| Sept. 16, 2026 | 6 | 3 | 50.00 | -4.7% | Falling delivery | 5 | 87.5% | 57.29 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -3.2% | – | 9 | 100.0% | 60.10 |
| Sept. 11, 2026 | 6 | 6 | 100.00 | -0.7% | – | 8 | 100.0% | 62.06 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | -0.8% | – | 9 | 100.0% | 62.50 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | 1.6% | – | 8 | 100.0% | 63.00 |
| Sept. 8, 2026 | 24 | 24 | 100.00 | 8.6% | – | 10 | 96.7% | 62.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -3.2% | Rising delivery | 5 | 93.8% | 57.10 |
| Sept. 4, 2026 | 10 | 10 | 100.00 | -3.3% | Rising delivery | 5 | 93.8% | 59.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 83.3% | 61.00 |
| Sept. 2, 2026 | 11 | 10 | 85.71 | 3.4% | – | 6 | 88.9% | 61.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 92.3% | 59.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -1.7% | Rising delivery | 8 | 80.8% | 59.00 |
| Aug. 25, 2026 | 3 | 2 | 50.00 | 1.9% | Falling delivery | 9 | 77.8% | 60.00 |
| Aug. 24, 2026 | 11 | 11 | 100.00 | -2.6% | Rising delivery | 10 | 73.3% | 58.90 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 0.3% | Rising delivery | 10 | 70.0% | 60.50 |
| Aug. 20, 2026 | 22 | 16 | 71.43 | -10.0% | – | 10 | 70.0% | 60.33 |
| Aug. 14, 2026 | 3 | 2 | 50.00 | 1.6% | Falling delivery | 5 | 70.6% | 67.00 |
| Aug. 6, 2026 | 8 | 3 | 40.00 | — | Falling delivery | 13 | 90.0% | 65.95 |
| Aug. 3, 2026 | 11 | 10 | 85.71 | — | – | 18 | 87.5% | — |
| July 29, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 19 | 84.5% | — |
| July 28, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 21 | 81.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.83 | 63.05 | 61.81 | — | — | — |
| EMA | 64.47 | 63.65 | 62.71 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.75 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -34.25 | Neutral |
| CCI (20) | 129.99 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 4.24 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.83 | 63.05 | 61.81 | — | — | — | — | — |
| EMA | 64.47 | 63.65 | 62.71 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | — | — |
| Camarilla | 66.30 | 66.30 | 66.30 | 66.30 | — | 66.30 | 66.30 | 66.30 | 66.30 |
| Fibonacci | — | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 9.3% | 66.3000 | 66.3000 | — |
| 1W | -1.6% | 60.6500 | 66.3000 | |
| 1M | 12.4% | 55.5500 | 71.9000 | |
| Qtr | — | 48.1000 | 71.9000 | |
| 6M | — | 48.1000 | 71.9000 | |
| 1Y | — | 48.1000 | 71.9000 | |
| 3Y | — | 48.1000 | 71.9000 | |
| 5Y | — | 48.1000 | 71.9000 | |
| 7Y | — | 48.1000 | 71.9000 | |
| 10Y | — | 48.1000 | 71.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
