Malu Paper Mills Limited

Forest Materials · Paper, Forest & Jute Products

NSE: MALUPAPER BSE: 532728

₹31.47

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

31.8

10D

32.0

20D

32.2

50D

32.2

100D

32.3

200D

32.5

Delivery and volume

Day avg. delivery

65.6%

Week avg. delivery

62.8%

Month avg. delivery

54.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.84

Pivot

First resistance32.22

Second resistance32.98

Third resistance33.36

First support31.08

Second support30.70

Third support29.94

Day RSI44.1

Day MFI31.0

Day MACD-0.15

Day MACD signal-0.01

Beta

1M0.58

3M-0.20

1Y0.89

3Y0.98

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

30.3035.95

↓ -0.6%

Over 3 Months

LowHigh

28.2038.80

↑ 4.9%

Over 6 Months

LowHigh

28.2038.80

↓ -18.4%

Over 1 Year

LowHigh

27.0044.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	6	65.64	—	–	10	62.8%	—
Sept. 30, 2026	19	14	69.72	-0.7%	Rising delivery	10	64.0%	31.47
Sept. 29, 2026	7	5	73.71	-0.7%	Rising delivery	8	59.7%	31.68
Sept. 28, 2026	2	2	89.79	-2.1%	Rising delivery	8	58.9%	31.90
Sept. 25, 2026	15	6	42.76	2.5%	Falling delivery	8	59.0%	32.59
Sept. 24, 2026	4	3	83.06	-0.6%	Rising delivery	9	58.6%	31.79
Sept. 23, 2026	10	6	58.74	0.0%	–	13	54.9%	31.99
Sept. 22, 2026	9	6	67.84	-0.4%	Rising delivery	17	51.8%	31.98
Sept. 21, 2026	4	3	75.01	-0.1%	Rising delivery	18	54.1%	32.12
Sept. 18, 2026	18	8	44.66	0.6%	Falling delivery	19	54.4%	32.16
Sept. 17, 2026	24	13	52.86	1.0%	–	26	48.0%	31.97
Sept. 16, 2026	30	14	47.10	-3.9%	–	26	50.9%	31.66
Sept. 15, 2026	12	10	81.36	-4.5%	Rising delivery	40	60.0%	32.96
Sept. 11, 2026	9	6	67.23	0.4%	Rising delivery	75	49.8%	34.53
Sept. 10, 2026	56	20	36.37	-1.2%	Falling delivery	75	50.2%	34.39
Sept. 9, 2026	21	15	70.91	0.6%	Rising delivery	80	52.9%	34.81
Sept. 8, 2026	102	69	67.60	4.6%	Rising delivery	81	54.5%	34.59
Sept. 7, 2026	188	77	41.03	4.5%	Falling delivery	63	49.6%	33.07
Sept. 4, 2026	9	7	82.39	-2.4%	Rising delivery	27	62.8%	31.65
Sept. 3, 2026	78	42	54.07	4.5%	Falling delivery	26	62.1%	32.44
Sept. 2, 2026	31	26	86.55	-2.8%	Rising delivery	13	75.4%	31.05
Sept. 1, 2026	11	4	36.27	0.8%	Falling delivery	7	65.9%	31.94
Aug. 31, 2026	6	5	76.39	-1.1%	–	8	81.1%	31.68
Aug. 28, 2026	5	4	78.89	-0.7%	–	8	77.9%	32.04
Aug. 27, 2026	10	9	83.59	1.7%	Rising delivery	8	72.5%	32.25
Aug. 26, 2026	1	1	99.43	-0.9%	Rising delivery	8	66.7%	31.72
Aug. 25, 2026	17	14	80.87	2.0%	Rising delivery	21	62.2%	32.01
Aug. 24, 2026	5	3	52.22	0.4%	Falling delivery	18	57.3%	31.38
Aug. 21, 2026	9	5	53.09	0.4%	Falling delivery	19	59.5%	31.24
Aug. 20, 2026	7	4	56.20	0.9%	–	17	60.3%	31.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.89	31.97	32.54	32.52	32.09	32.54
EMA	31.80	32.03	32.22	32.24	32.28	32.54

RSI (14) 44.1

ATR (14) 1.42

MFI (14) 31.0

Beta (1Y) 0.89

MACD -0.15 / Signal -0.01 / Hist. -0.15

Bollinger Upper (20, 2σ) 34.78

Bollinger Middle 32.54

Bollinger Lower 30.30

S3	S2	S1	Pivot	R1	R2	R3
29.94	30.70	31.08	31.84	32.22	32.98	33.36

ADX (14) 11.7

ROC (21) -0.66%

ROC (125) 15.95%

Beta (1M) 0.58

Beta (3M) -0.20

Beta (1Y) 0.89

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.57	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.43	Oversold
CCI (20)	-66.35	Neutral
Ultimate Oscillator	26.23	Oversold
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.89	31.96	32.54	32.23	32.52	32.09	32.06	32.54
EMA	31.80	32.03	32.22	32.26	32.24	32.33	32.67	33.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.60	30.90	31.75	32.04	32.89	—	—
Camarilla	30.84	31.16	31.26	31.37	—	31.57	31.68	31.78	32.10
Fibonacci	—	30.70	31.13	31.40	31.84	32.27	32.54	32.98	—

Performance by period

Period	Return	Low	High
1D	-0.7%	31.4500	32.5900
1W	-1.6%	31.2500	33.8000
1M	-0.7%	30.3000	35.9500
Qtr	-0.6%	28.2000	38.8000
6M	4.9%	28.2000	38.8000
1Y	-18.4%	27.0000	44.1100
3Y	-23.4%	27.0000	69.9000
5Y	-10.2%	25.5000	69.9000
7Y	-18.3%	19.0000	69.9000
10Y	58.9%	18.0000	69.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)