Man Industries (India) Limited

Capital Goods

NSE: MANINDS BSE: 513269

₹907.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

938.4

10D

918.1

20D

867.4

50D

757.9

100D

660.9

200D

521.8

Delivery and volume

Day avg. delivery

26.4%

Week avg. delivery

26.4%

Month avg. delivery

22.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

932.85

Pivot

First resistance967.45

Second resistance1027.55

Third resistance1062.15

First support872.75

Second support838.15

Third support778.05

Day RSI58.1

Day MFI69.9

Day MACD68.03

Day MACD signal66.65

Beta

1M5.93

3M1.87

1Y2.06

3Y1.77

Price change analysis

↑ 20.5%

Over 1 Month

LowHigh

737.451039.70

↑ 55.6%

Over 3 Months

LowHigh

507.551039.70

↑ 161.4%

Over 6 Months

LowHigh

326.051039.70

↑ 147.7%

Over 1 Year

LowHigh

302.051039.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,096	290	26.42	—	–	1,315	26.4%	—
Sept. 30, 2026	1,163	351	30.16	-5.4%	–	1,397	26.4%	907.35
Sept. 29, 2026	1,059	256	24.12	0.7%	Rising delivery	3,395	16.6%	959.60
Sept. 28, 2026	1,388	473	34.05	-6.6%	Rising delivery	3,316	17.6%	953.35
Sept. 25, 2026	1,870	369	19.72	6.0%	–	3,204	17.6%	1020.35
Sept. 24, 2026	1,505	395	26.25	-2.4%	Rising delivery	3,073	18.9%	962.85
Sept. 23, 2026	11,152	1,319	11.82	16.1%	Falling delivery	3,003	19.2%	986.70
Sept. 22, 2026	663	369	55.65	-1.1%	Rising delivery	1,218	35.8%	849.90
Sept. 21, 2026	828	366	44.12	1.0%	Rising delivery	1,308	33.4%	859.75
Sept. 18, 2026	1,218	454	37.27	3.5%	Rising delivery	2,066	26.4%	851.55
Sept. 17, 2026	1,156	379	32.74	4.1%	Rising delivery	3,716	18.6%	823.00
Sept. 16, 2026	2,226	613	27.56	-2.2%	Rising delivery	3,586	18.3%	790.30
Sept. 15, 2026	1,112	371	33.39	-6.7%	Rising delivery	3,300	18.3%	808.20
Sept. 11, 2026	4,617	911	19.73	-1.2%	–	3,227	18.3%	866.10
Sept. 10, 2026	9,470	1,178	12.43	10.6%	Falling delivery	2,416	18.8%	876.45
Sept. 9, 2026	508	217	42.68	-3.5%	–	809	40.3%	792.55
Sept. 8, 2026	794	337	42.43	0.3%	–	794	40.7%	821.70
Sept. 7, 2026	748	311	41.56	3.9%	–	787	40.0%	819.40
Sept. 4, 2026	559	229	40.91	-0.6%	–	740	40.3%	788.55
Sept. 3, 2026	1,435	538	37.46	6.5%	–	836	37.8%	793.40
Sept. 2, 2026	433	202	46.63	-2.3%	Rising delivery	1,020	34.3%	744.85
Sept. 1, 2026	761	296	38.91	1.3%	–	1,048	34.1%	762.75
Aug. 31, 2026	511	225	43.99	-2.0%	Rising delivery	994	34.7%	752.95
Aug. 28, 2026	1,041	321	30.81	0.1%	–	1,002	34.4%	768.20
Aug. 27, 2026	2,352	704	29.91	9.2%	–	1,377	31.7%	767.45
Aug. 26, 2026	573	238	41.61	-1.2%	Rising delivery	1,291	32.2%	703.10
Aug. 25, 2026	494	237	48.04	-0.9%	Rising delivery	1,262	32.4%	711.50
Aug. 24, 2026	548	221	40.39	0.4%	Rising delivery	1,328	32.1%	718.10
Aug. 21, 2026	2,917	784	26.86	5.7%	Falling delivery	1,410	33.5%	715.40
Aug. 20, 2026	1,925	597	30.99	5.3%	–	1,093	35.4%	676.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	960.70	917.44	863.80	712.09	632.28	521.77
EMA	938.41	918.05	867.35	757.91	660.89	521.77

RSI (14) 58.1

ATR (14) 61.26

MFI (14) 69.9

Beta (1Y) 2.06

MACD 68.03 / Signal 66.65 / Hist. 1.39

Bollinger Upper (20, 2σ) 1013.99

Bollinger Middle 863.80

Bollinger Lower 713.60

S3	S2	S1	Pivot	R1	R2	R3
778.05	838.15	872.75	932.85	967.45	1027.55	1062.15

ADX (14) 54.5

ROC (21) 20.51%

ROC (125) 185.02%

Beta (1M) 5.93

Beta (3M) 1.87

Beta (1Y) 2.06

Beta (3Y) 1.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.09	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-44.91	Neutral
CCI (20)	77.02	Neutral
Ultimate Oscillator	53.06	Neutral
Awesome Oscillator	177.60	Above zero
Momentum (10)	117.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	960.70	917.44	863.80	816.51	712.09	632.28	569.53	521.77
EMA	938.41	918.05	867.35	823.13	757.92	663.80	608.17	568.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	831.78	860.00	926.48	954.70	1021.18	—	—
Camarilla	855.27	881.31	889.99	898.67	—	916.03	924.71	933.39	959.44
Fibonacci	—	838.15	874.33	896.67	932.85	969.03	991.37	1027.55	—

Performance by period

Period	Return	Low	High
1D	-5.4%	898.2500	992.9500
1W	-8.0%	898.2500	1039.7000
1M	20.5%	737.4500	1039.7000
Qtr	55.6%	507.5500	1039.7000
6M	161.4%	326.0500	1039.7000
1Y	147.7%	302.0500	1039.7000
3Y	386.6%	181.0000	1039.7000
5Y	727.1%	69.5000	1039.7000
7Y	2068.1%	29.7500	1039.7000
10Y	1810.2%	29.7500	1039.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)