Man Infraconstruction Limited

Realty · Realty

NSE: MANINFRA BSE: 533169

₹126.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

127.0

10D

126.3

20D

124.4

50D

118.5

100D

114.8

200D

111.7

Delivery and volume

Day avg. delivery

36.5%

Week avg. delivery

35.3%

Month avg. delivery

36.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.18

Pivot

First resistance129.08

Second resistance131.30

Third resistance133.20

First support124.96

Second support123.06

Third support120.84

Day RSI59.5

Day MFI48.2

Day MACD3.04

Day MACD signal3.50

Beta

1M0.87

3M0.61

1Y1.21

3Y1.37

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

119.11131.95

↑ 21.9%

Over 3 Months

LowHigh

95.52131.95

↑ 48.6%

Over 6 Months

LowHigh

80.30138.69

↓ -14.8%

Over 1 Year

LowHigh

77.12150.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,303	476	36.53	—	–	2,866	35.3%	—
Sept. 30, 2026	1,665	491	29.52	-0.8%	Falling delivery	2,873	35.8%	126.86
Sept. 29, 2026	2,777	963	34.66	0.4%	–	2,912	36.4%	127.90
Sept. 28, 2026	4,601	1,279	27.80	-1.9%	Falling delivery	2,573	37.9%	127.43
Sept. 25, 2026	3,986	1,850	46.39	4.7%	–	1,892	43.3%	129.95
Sept. 24, 2026	1,336	554	41.48	-0.5%	Rising delivery	1,698	34.8%	124.17
Sept. 23, 2026	1,860	654	35.16	0.6%	–	1,779	33.3%	124.75
Sept. 22, 2026	1,084	535	49.35	0.7%	Rising delivery	1,941	32.5%	124.04
Sept. 21, 2026	1,194	500	41.85	-1.9%	Rising delivery	2,093	34.9%	123.22
Sept. 18, 2026	3,017	713	23.62	-0.1%	Falling delivery	2,220	39.1%	125.64
Sept. 17, 2026	1,742	563	32.34	1.2%	Falling delivery	2,001	46.3%	125.71
Sept. 16, 2026	2,671	846	31.66	-0.5%	Falling delivery	2,407	43.7%	124.23
Sept. 15, 2026	1,841	1,032	56.06	-1.6%	Rising delivery	2,918	41.2%	124.83
Sept. 11, 2026	1,830	1,184	64.70	-1.4%	Rising delivery	2,858	39.4%	126.87
Sept. 10, 2026	1,921	1,007	52.45	0.0%	Rising delivery	2,867	38.5%	128.66
Sept. 9, 2026	3,771	1,188	31.49	0.8%	Falling delivery	3,011	38.0%	128.72
Sept. 8, 2026	5,228	1,607	30.74	2.7%	Falling delivery	2,923	39.3%	127.75
Sept. 7, 2026	1,541	650	42.15	-0.3%	Rising delivery	3,689	37.0%	124.42
Sept. 4, 2026	1,874	1,067	56.98	0.2%	Rising delivery	3,919	36.9%	124.80
Sept. 3, 2026	2,640	1,205	45.64	1.1%	Rising delivery	5,101	37.1%	124.59
Sept. 2, 2026	3,332	1,210	36.33	-1.0%	–	5,071	36.6%	123.27
Sept. 1, 2026	9,057	2,692	29.73	1.6%	Falling delivery	4,634	37.5%	124.56
Aug. 31, 2026	2,692	1,050	39.01	-0.2%	–	3,007	42.9%	122.62
Aug. 28, 2026	7,787	3,310	42.51	6.4%	–	2,936	44.4%	122.81
Aug. 27, 2026	2,486	1,019	40.99	0.8%	Falling delivery	1,503	46.1%	115.46
Aug. 26, 2026	1,146	606	52.85	0.6%	Rising delivery	1,285	46.4%	114.51
Aug. 25, 2026	924	462	50.02	0.2%	Rising delivery	1,521	44.4%	113.86
Aug. 24, 2026	2,337	1,114	47.67	4.6%	Rising delivery	2,501	41.9%	113.68
Aug. 21, 2026	623	262	42.04	-1.5%	–	2,337	43.9%	108.67
Aug. 20, 2026	1,394	537	38.56	0.3%	–	2,436	42.2%	110.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	127.26	125.97	125.89	115.16	112.92	111.69
EMA	127.01	126.35	124.41	118.52	114.75	111.69

RSI (14) 59.5

ATR (14) 4.24

MFI (14) 48.2

Beta (1Y) 1.21

MACD 3.04 / Signal 3.50 / Hist. -0.46

Bollinger Upper (20, 2σ) 129.75

Bollinger Middle 125.89

Bollinger Lower 122.03

S3	S2	S1	Pivot	R1	R2	R3
120.84	123.06	124.96	127.18	129.08	131.30	133.20

ADX (14) 23.1

ROC (21) 3.46%

ROC (125) 61.73%

Beta (1M) 0.87

Beta (3M) 0.61

Beta (1Y) 1.21

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.95	Neutral
Stochastic RSI	12.37	Oversold
Williams %R	-51.05	Neutral
CCI (20)	53.77	Neutral
Ultimate Oscillator	54.79	Neutral
Awesome Oscillator	6.79	Above zero
Momentum (10)	2.63	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	127.26	125.97	125.89	122.48	115.16	112.92	109.15	111.69
EMA	127.01	126.35	124.41	122.09	118.52	115.07	115.78	118.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	122.98	124.80	127.10	128.92	131.22	—	—
Camarilla	124.59	125.73	126.10	126.48	—	127.24	127.62	127.99	129.13
Fibonacci	—	123.06	124.63	125.61	127.18	128.75	129.73	131.30	—

Performance by period

Period	Return	Low	High
1D	-0.8%	125.2800	129.4000
1W	1.7%	123.2400	131.9500
1M	3.5%	119.1100	131.9500
Qtr	21.9%	95.5200	131.9500
6M	48.6%	80.3000	138.6900
1Y	-14.8%	77.1200	150.8600
3Y	-16.6%	77.1200	262.8000
5Y	15.7%	66.2000	262.8000
7Y	565.9%	13.9000	262.8000
10Y	181.0%	13.9000	262.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)