Manaksia Aluminium Company Limited

Metals & Mining · Non - Ferrous Metals

NSE: MANAKALUCO BSE: 539045

₹33.66

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

34.2

10D

34.8

20D

35.6

50D

36.5

100D

36.2

200D

34.7

Delivery and volume

Day avg. delivery

76.2%

Week avg. delivery

73.2%

Month avg. delivery

67.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.04

Pivot

First resistance34.57

Second resistance35.49

Third resistance36.02

First support33.12

Second support32.59

Third support31.67

Day RSI35.5

Day MFI25.5

Day MACD-1.01

Day MACD signal-0.79

Beta

1M1.44

3M1.18

1Y1.28

3Y1.11

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

33.0041.80

↓ -4.4%

Over 3 Months

LowHigh

33.0047.35

↑ 36.8%

Over 6 Months

LowHigh

24.6147.35

↑ 13.7%

Over 1 Year

LowHigh

21.7368.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	39	30	76.18	-0.3%	–	42	73.2%	33.66
Oct. 1, 2026	48	33	69.12	-1.6%	–	38	73.2%	33.76
Sept. 30, 2026	24	16	65.65	-1.1%	Falling delivery	36	73.2%	34.32
Sept. 29, 2026	41	30	71.93	0.9%	–	40	72.1%	34.71
Sept. 28, 2026	58	46	78.78	-3.5%	Rising delivery	43	67.8%	34.39
Sept. 25, 2026	18	14	79.59	0.9%	Rising delivery	45	70.7%	35.63
Sept. 24, 2026	37	25	67.95	-1.8%	–	47	68.0%	35.31
Sept. 23, 2026	45	29	64.10	1.7%	–	46	67.2%	35.96
Sept. 22, 2026	55	31	55.37	-0.2%	Falling delivery	56	66.2%	35.36
Sept. 21, 2026	68	59	86.73	-1.2%	Rising delivery	66	70.4%	35.43
Sept. 18, 2026	32	17	55.44	0.2%	Falling delivery	75	70.5%	35.87
Sept. 17, 2026	32	20	62.36	2.3%	–	81	67.2%	35.81
Sept. 16, 2026	93	58	62.67	-1.3%	–	91	65.6%	35.00
Sept. 15, 2026	104	77	73.78	-3.8%	Rising delivery	130	64.3%	35.47
Sept. 11, 2026	114	92	80.18	-2.2%	Rising delivery	129	63.9%	36.87
Sept. 10, 2026	63	26	41.64	-2.7%	Falling delivery	116	62.2%	37.69
Sept. 9, 2026	80	45	56.64	-1.2%	Falling delivery	115	64.9%	38.74
Sept. 8, 2026	287	177	61.69	-0.6%	–	120	66.4%	39.22
Sept. 7, 2026	101	72	71.55	3.5%	Rising delivery	91	58.2%	39.44
Sept. 4, 2026	51	41	81.30	1.1%	Rising delivery	103	48.7%	38.10
Sept. 3, 2026	59	39	66.42	1.5%	Rising delivery	105	46.3%	37.68
Sept. 2, 2026	104	70	67.01	-3.2%	Rising delivery	104	46.6%	37.12
Sept. 1, 2026	143	44	30.89	-0.3%	Falling delivery	92	43.9%	38.34
Aug. 31, 2026	161	58	35.91	-2.3%	Falling delivery	104	47.7%	38.47
Aug. 28, 2026	60	33	55.10	0.7%	–	82	55.4%	39.39
Aug. 27, 2026	51	37	72.80	-0.2%	Rising delivery	76	57.0%	39.10
Aug. 26, 2026	44	29	67.08	-2.2%	Rising delivery	79	56.3%	39.17
Aug. 25, 2026	203	90	44.47	7.5%	Falling delivery	76	55.8%	40.04
Aug. 24, 2026	52	37	71.95	-1.6%	–	46	69.4%	37.26
Aug. 21, 2026	29	22	75.27	1.8%	Rising delivery	52	67.0%	37.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.17	34.85	36.04	37.16	36.81	34.66
EMA	34.19	34.77	35.65	36.50	36.23	34.66

RSI (14) 35.5

ATR (14) 1.65

MFI (14) 25.5

Beta (1Y) 1.28

MACD -1.01 / Signal -0.79 / Hist. -0.22

Bollinger Upper (20, 2σ) 39.44

Bollinger Middle 36.04

Bollinger Lower 32.63

S3	S2	S1	Pivot	R1	R2	R3
31.67	32.59	33.12	34.04	34.57	35.49	36.02

ADX (14) 20.8

ROC (21) -9.32%

ROC (125) 43.60%

Beta (1M) 1.44

Beta (3M) 1.18

Beta (1Y) 1.28

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.57	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.43	Oversold
CCI (20)	-103.97	Oversold
Ultimate Oscillator	31.51	Neutral
Awesome Oscillator	-2.69	Below zero
Momentum (10)	-2.21	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.17	34.85	36.04	36.84	37.16	36.81	34.26	34.66
EMA	34.19	34.77	35.65	36.15	36.50	36.05	35.22	34.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.49	32.93	33.94	34.38	35.39	—	—
Camarilla	32.86	33.26	33.39	33.53	—	33.79	33.93	34.06	34.46
Fibonacci	—	32.59	33.14	33.48	34.04	34.59	34.93	35.49	—

Performance by period

Period	Return	Low	High
1D	-0.3%	33.5000	34.9500
1W	-2.1%	33.0000	35.4000
1M	-11.7%	33.0000	41.8000
Qtr	-4.4%	33.0000	47.3500
6M	36.8%	24.6100	47.3500
1Y	13.7%	21.7300	68.1200
3Y	25.1%	17.8100	68.1200
5Y	65.8%	15.5000	68.1200
7Y	682.8%	2.2000	68.1200
10Y	580.0%	2.2000	68.1200

Latest-bar candlestick shape None (shape only — trend context is not checked)