Manaksia Coated Metals & Industries Limited

Capital Goods · Industrial Products

NSE: MANAKCOAT BSE: 539046

₹126.17

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

127.1

10D

127.7

20D

127.1

50D

124.0

100D

121.2

200D

118.0

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

57.3%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.08

Pivot

First resistance129.07

Second resistance131.96

Third resistance133.95

First support124.19

Second support122.20

Third support119.31

Day RSI49.6

Day MFI52.6

Day MACD1.18

Day MACD signal1.79

Beta

1M1.07

3M0.59

1Y1.02

3Y0.70

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

118.15138.89

↑ 6.6%

Over 3 Months

LowHigh

112.02138.89

↑ 19.7%

Over 6 Months

LowHigh

94.98138.89

↓ -13.5%

Over 1 Year

LowHigh

94.20182.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	173	90	52.41	-0.3%	–	388	57.3%	126.17
Oct. 1, 2026	547	255	46.66	-0.3%	Falling delivery	387	57.1%	126.59
Sept. 30, 2026	223	92	41.21	-0.2%	Falling delivery	325	59.3%	126.98
Sept. 29, 2026	228	141	61.92	1.4%	–	323	61.9%	127.29
Sept. 28, 2026	767	531	69.19	-3.4%	Rising delivery	326	61.8%	125.54
Sept. 25, 2026	172	87	50.87	-1.0%	–	424	48.2%	129.91
Sept. 24, 2026	236	112	47.70	-0.6%	–	450	47.1%	131.16
Sept. 23, 2026	213	129	60.52	-0.5%	Rising delivery	664	36.5%	131.99
Sept. 22, 2026	245	149	60.98	-1.9%	Rising delivery	700	35.8%	132.67
Sept. 21, 2026	1,254	543	43.26	4.6%	Rising delivery	685	34.7%	135.19
Sept. 18, 2026	302	127	41.86	-0.4%	Rising delivery	566	31.6%	129.22
Sept. 17, 2026	1,307	264	20.23	3.0%	Falling delivery	1,029	30.1%	129.69
Sept. 16, 2026	393	169	43.09	1.4%	Rising delivery	912	33.7%	125.96
Sept. 15, 2026	168	84	50.13	-3.4%	Rising delivery	871	34.2%	124.19
Sept. 11, 2026	659	249	37.83	3.3%	–	856	34.2%	128.53
Sept. 10, 2026	2,617	782	29.89	-1.6%	–	757	34.5%	124.37
Sept. 9, 2026	722	250	34.59	2.8%	Falling delivery	249	45.4%	126.42
Sept. 8, 2026	190	123	64.68	1.5%	Falling delivery	254	71.8%	122.93
Sept. 7, 2026	95	59	62.24	-0.5%	Falling delivery	244	72.1%	121.15
Sept. 4, 2026	159	90	56.34	1.0%	Falling delivery	297	72.4%	121.80
Sept. 3, 2026	79	44	56.00	-0.7%	Falling delivery	334	71.0%	120.65
Sept. 2, 2026	746	596	79.87	0.9%	Rising delivery	355	70.7%	121.56
Sept. 1, 2026	140	90	64.26	-1.6%	–	221	63.5%	120.46
Aug. 31, 2026	363	256	70.59	-0.3%	Rising delivery	214	63.3%	122.43
Aug. 28, 2026	342	200	58.52	1.5%	–	181	58.5%	122.85
Aug. 27, 2026	183	112	61.43	-2.8%	Rising delivery	312	46.7%	121.09
Aug. 26, 2026	76	42	55.74	0.4%	Rising delivery	361	48.5%	124.54
Aug. 25, 2026	108	68	62.54	-0.5%	Rising delivery	452	50.1%	124.09
Aug. 24, 2026	198	108	54.38	-0.5%	Rising delivery	756	43.0%	124.77
Aug. 21, 2026	998	399	40.03	-1.2%	–	819	44.2%	125.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	126.51	129.35	127.39	123.69	117.40	118.05
EMA	127.06	127.67	127.07	124.03	121.22	118.05

RSI (14) 49.6

ATR (14) 5.08

MFI (14) 52.6

Beta (1Y) 1.02

MACD 1.18 / Signal 1.79 / Hist. -0.61

Bollinger Upper (20, 2σ) 134.58

Bollinger Middle 127.39

Bollinger Lower 120.20

S3	S2	S1	Pivot	R1	R2	R3
119.31	122.20	124.19	127.08	129.07	131.96	133.95

ADX (14) 15.3

ROC (21) 3.79%

ROC (125) 21.38%

Beta (1M) 1.07

Beta (3M) 0.59

Beta (1Y) 1.02

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.40	Neutral
Stochastic RSI	4.28	Oversold
Williams %R	-65.60	Neutral
CCI (20)	-9.63	Neutral
Ultimate Oscillator	37.90	Neutral
Awesome Oscillator	1.43	Above zero
Momentum (10)	-3.05	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	126.51	129.35	127.39	125.85	123.69	117.40	114.78	118.05
EMA	127.06	127.67	127.07	126.06	124.03	120.99	120.12	119.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.98	123.73	126.85	128.61	131.73	—	—
Camarilla	123.49	124.83	125.28	125.72	—	126.62	127.06	127.51	128.85
Fibonacci	—	122.20	124.07	125.22	127.08	128.95	130.10	131.96	—

Performance by period

Period	Return	Low	High
1D	-0.3%	125.1000	129.9800
1W	0.5%	124.5000	129.9800
1M	3.6%	118.1500	138.8900
Qtr	6.6%	112.0200	138.8900
6M	19.7%	94.9800	138.8900
1Y	-13.5%	94.2000	182.8200
3Y	389.0%	23.3000	182.8200
5Y	741.1%	13.9000	182.8200
7Y	2767.5%	2.3000	182.8200
10Y	1420.1%	2.3000	182.8200

Latest-bar candlestick shape None (shape only — trend context is not checked)