Manaksia Limited

Capital Goods · Industrial Products

NSE: MANAKSIA BSE: 532932

₹59.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

61.8

10D

62.9

20D

63.0

50D

61.4

100D

60.3

200D

59.7

Delivery and volume

Day avg. delivery

61.7%

Week avg. delivery

62.6%

Month avg. delivery

55.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.60

Pivot

First resistance62.09

Second resistance64.19

Third resistance65.68

First support58.50

Second support57.01

Third support54.91

Day RSI43.5

Day MFI63.0

Day MACD0.39

Day MACD signal1.26

Beta

1M2.48

3M1.18

1Y1.34

3Y1.13

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

56.0073.40

↑ 3.6%

Over 3 Months

LowHigh

54.7373.40

↑ 27.5%

Over 6 Months

LowHigh

44.9173.40

↓ -11.4%

Over 1 Year

LowHigh

42.1073.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	20	61.65	—	–	49	62.6%	—
Sept. 30, 2026	48	30	62.44	-2.7%	–	58	64.1%	59.99
Sept. 29, 2026	82	54	65.70	2.4%	–	63	64.6%	61.66
Sept. 28, 2026	59	40	68.07	-6.1%	–	59	63.2%	60.19
Sept. 25, 2026	22	9	38.15	0.1%	Falling delivery	53	62.0%	64.11
Sept. 24, 2026	81	55	67.57	-4.1%	–	58	63.9%	64.03
Sept. 23, 2026	72	47	65.38	2.2%	Rising delivery	57	56.5%	66.80
Sept. 22, 2026	61	36	59.28	3.3%	–	64	54.3%	65.34
Sept. 21, 2026	28	18	62.33	-1.5%	Rising delivery	65	55.2%	63.27
Sept. 18, 2026	48	30	62.20	0.3%	Rising delivery	101	55.9%	64.26
Sept. 17, 2026	77	31	40.14	-0.6%	Falling delivery	210	49.2%	64.05
Sept. 16, 2026	107	60	56.16	-5.3%	Rising delivery	206	51.0%	64.41
Sept. 15, 2026	66	42	63.01	-4.1%	Rising delivery	243	51.8%	68.01
Sept. 11, 2026	209	121	58.00	0.6%	Rising delivery	288	51.2%	70.95
Sept. 10, 2026	592	264	44.54	6.5%	Falling delivery	297	51.7%	70.51
Sept. 9, 2026	55	38	69.81	-2.2%	Rising delivery	188	57.8%	66.21
Sept. 8, 2026	291	163	56.06	2.0%	–	186	57.3%	67.72
Sept. 7, 2026	294	151	51.27	5.2%	Falling delivery	135	58.5%	66.36
Sept. 4, 2026	252	151	59.81	6.6%	–	87	64.6%	63.05
Sept. 3, 2026	48	40	84.02	1.7%	Rising delivery	50	75.6%	59.12
Sept. 2, 2026	44	27	62.14	0.6%	Falling delivery	43	73.4%	58.14
Sept. 1, 2026	37	26	69.27	-1.6%	Falling delivery	39	77.1%	57.79
Aug. 31, 2026	55	38	68.30	1.0%	Falling delivery	33	78.6%	58.73
Aug. 28, 2026	63	56	88.78	2.2%	Rising delivery	25	83.6%	58.13
Aug. 27, 2026	14	10	71.21	-0.4%	Falling delivery	15	80.8%	56.89
Aug. 26, 2026	23	19	82.55	-1.1%	–	15	82.0%	57.09
Aug. 25, 2026	10	7	72.11	-0.7%	Rising delivery	16	65.6%	57.70
Aug. 24, 2026	14	11	82.61	-1.3%	Rising delivery	20	66.7%	58.10
Aug. 21, 2026	13	12	92.59	0.3%	Rising delivery	20	64.5%	58.87
Aug. 20, 2026	14	11	77.56	0.0%	Rising delivery	21	60.6%	58.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.00	63.37	64.41	60.27	59.53	59.65
EMA	61.79	62.92	63.03	61.39	60.35	59.65

RSI (14) 43.5

ATR (14) 3.40

MFI (14) 63.0

Beta (1Y) 1.34

MACD 0.39 / Signal 1.26 / Hist. -0.87

Bollinger Upper (20, 2σ) 71.24

Bollinger Middle 64.41

Bollinger Lower 57.58

S3	S2	S1	Pivot	R1	R2	R3
54.91	57.01	58.50	60.60	62.09	64.19	65.68

ADX (14) 28.4

ROC (21) 2.15%

ROC (125) 41.02%

Beta (1M) 2.48

Beta (3M) 1.18

Beta (1Y) 1.34

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.49	Oversold
Stochastic RSI	0.66	Oversold
Williams %R	-88.51	Oversold
CCI (20)	-94.99	Neutral
Ultimate Oscillator	42.47	Neutral
Awesome Oscillator	0.29	Above zero
Momentum (10)	-4.42	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.00	63.37	64.41	62.30	60.27	59.53	58.30	59.65
EMA	61.79	62.92	63.03	62.45	61.39	60.32	60.39	60.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.86	58.20	60.45	61.79	64.04	—	—
Camarilla	58.02	59.00	59.33	59.66	—	60.32	60.65	60.98	61.96
Fibonacci	—	57.01	58.38	59.23	60.60	61.97	62.82	64.19	—

Performance by period

Period	Return	Low	High
1D	-2.7%	59.1100	62.7000
1W	-10.2%	58.2500	66.4500
1M	2.1%	56.0000	73.4000
Qtr	3.6%	54.7300	73.4000
6M	27.5%	44.9100	73.4000
1Y	-11.4%	42.1000	73.4000
3Y	-57.6%	42.1000	155.9500
5Y	-8.6%	42.1000	194.2000
7Y	74.1%	26.7000	194.2000
10Y	24.3%	26.7000	194.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)