Manaksia Steels Limited

Metals & Mining · Ferrous Metals

NSE: MANAKSTEEL BSE: 539044

₹110.33

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

109.4

10D

108.4

20D

105.8

50D

96.2

100D

86.1

200D

71.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

111.46

Pivot

First resistance114.87

Second resistance119.41

Third resistance122.82

First support106.92

Second support103.51

Third support98.97

Day RSI59.1

Day MFI58.5

Day MACD4.25

Day MACD signal5.03

Beta

1M0.23

3M0.95

1Y1.20

3Y1.02

Price change analysis

↑ 10.9%

Over 1 Month

LowHigh

97.19120.76

↑ 47.9%

Over 3 Months

LowHigh

65.11120.76

↑ 125.9%

Over 6 Months

LowHigh

48.11120.76

↑ 80.2%

Over 1 Year

LowHigh

45.11120.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	7	100.0%	—
Sept. 30, 2026	4	4	100.00	-2.0%	–	8	100.0%	110.33
Sept. 29, 2026	11	11	100.00	2.2%	–	7	100.0%	112.57
Sept. 28, 2026	12	12	100.00	4.8%	–	5	100.0%	110.13
Sept. 25, 2026	5	5	100.00	2.9%	–	3	100.0%	105.08
Sept. 24, 2026	6	6	100.00	-4.2%	–	3	100.0%	102.14
Sept. 23, 2026	1	1	100.00	-0.6%	–	2	100.0%	106.62
Sept. 22, 2026	0	0	100.00	-1.0%	–	3	100.0%	107.25
Sept. 21, 2026	3	3	100.00	0.7%	–	5	100.0%	108.29
Sept. 18, 2026	3	3	100.00	3.0%	–	10	100.0%	107.58
Sept. 17, 2026	3	3	100.00	-1.8%	–	19	100.0%	104.46
Sept. 16, 2026	6	6	100.00	-5.0%	–	21	100.0%	106.42
Sept. 15, 2026	9	9	100.00	-5.0%	–	21	100.0%	112.02
Sept. 11, 2026	31	31	100.00	2.5%	–	23	100.0%	117.91
Sept. 10, 2026	44	44	100.00	5.0%	Rising delivery	55	72.4%	115.01
Sept. 9, 2026	16	16	100.00	5.0%	Rising delivery	189	56.1%	109.54
Sept. 8, 2026	6	6	100.00	-2.0%	Rising delivery	291	61.4%	104.33
Sept. 7, 2026	17	17	100.00	-0.8%	Rising delivery	581	61.2%	106.41
Sept. 4, 2026	190	115	60.29	-4.1%	–	594	62.1%	107.30
Sept. 3, 2026	718	378	52.65	2.4%	Falling delivery	607	64.2%	111.91
Sept. 2, 2026	527	379	72.00	5.0%	–	483	68.4%	109.30
Sept. 1, 2026	1,455	891	61.24	4.6%	Falling delivery	380	67.4%	104.10
Aug. 31, 2026	81	81	100.00	5.0%	Rising delivery	96	87.2%	99.52
Aug. 28, 2026	253	219	86.48	5.0%	–	93	82.9%	94.79
Aug. 27, 2026	99	81	81.61	3.7%	–	47	77.2%	90.28
Aug. 26, 2026	10	9	85.36	0.3%	Rising delivery	32	73.7%	87.02
Aug. 25, 2026	34	27	79.64	-0.7%	Rising delivery	38	74.0%	86.74
Aug. 24, 2026	66	48	72.10	2.2%	–	42	67.2%	87.38
Aug. 21, 2026	24	16	66.04	0.4%	Rising delivery	46	60.9%	85.46
Aug. 20, 2026	25	18	72.44	-0.5%	Rising delivery	51	62.6%	85.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	108.05	107.45	108.73	92.72	81.65	71.65
EMA	109.36	108.36	105.76	96.19	86.15	71.65

RSI (14) 59.1

ATR (14) 5.80

MFI (14) 58.5

Beta (1Y) 1.20

MACD 4.25 / Signal 5.03 / Hist. -0.78

Bollinger Upper (20, 2σ) 116.22

Bollinger Middle 108.73

Bollinger Lower 101.24

S3	S2	S1	Pivot	R1	R2	R3
98.97	103.51	106.92	111.46	114.87	119.41	122.82

ADX (14) 48.6

ROC (21) 10.86%

ROC (125) 139.90%

Beta (1M) 0.23

Beta (3M) 0.95

Beta (1Y) 1.20

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.76	Neutral
Stochastic RSI	30.02	Neutral
Williams %R	-50.24	Neutral
CCI (20)	63.67	Neutral
Ultimate Oscillator	51.92	Neutral
Awesome Oscillator	7.17	Above zero
Momentum (10)	3.91	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	108.05	107.45	108.73	102.69	92.72	81.65	74.35	71.65
EMA	109.36	108.36	105.76	102.36	96.19	86.14	80.36	76.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.23	106.36	111.18	114.31	119.13	—	—
Camarilla	105.96	108.14	108.87	109.60	—	111.06	111.79	112.52	114.70
Fibonacci	—	103.51	106.55	108.42	111.46	114.50	116.37	119.41	—

Performance by period

Period	Return	Low	High
1D	-2.0%	108.0500	116.0000
1W	3.5%	100.0000	116.0000
1M	10.9%	97.1900	120.7600
Qtr	47.9%	65.1100	120.7600
6M	125.9%	48.1100	120.7600
1Y	80.2%	45.1100	120.7600
3Y	137.8%	39.5500	120.7600
5Y	246.4%	28.1000	120.7600
7Y	827.1%	5.9500	120.7600
10Y	1112.4%	5.9500	120.7600

Latest-bar candlestick shape Doji (shape only — trend context is not checked)