Manali Petrochemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: MANALIPETC BSE: 500268

₹80.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

82.1

10D

82.9

20D

82.3

50D

77.1

100D

71.1

200D

62.0

Delivery and volume

Day avg. delivery

35.6%

Week avg. delivery

34.4%

Month avg. delivery

14.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.30

Pivot

First resistance82.43

Second resistance83.87

Third resistance85.00

First support79.86

Second support78.73

Third support77.29

Day RSI49.8

Day MFI49.6

Day MACD1.68

Day MACD signal2.77

Beta

1M3.25

3M1.31

1Y1.47

3Y1.09

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

78.8293.00

↑ 23.9%

Over 3 Months

LowHigh

60.1093.00

↑ 93.9%

Over 6 Months

LowHigh

40.0793.00

↑ 24.7%

Over 1 Year

LowHigh

39.1393.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,494	531	35.55	—	–	1,290	34.4%	—
Sept. 30, 2026	892	345	38.65	1.0%	–	1,231	36.2%	80.98
Sept. 29, 2026	1,260	497	39.45	-2.2%	–	1,497	36.6%	80.18
Sept. 28, 2026	1,613	513	31.79	-3.1%	–	1,453	36.5%	82.02
Sept. 25, 2026	1,191	331	27.78	1.6%	–	2,233	29.1%	84.65
Sept. 24, 2026	1,202	546	45.45	-5.0%	Rising delivery	2,182	29.8%	83.28
Sept. 23, 2026	2,222	852	38.33	3.3%	Rising delivery	2,132	28.4%	87.69
Sept. 22, 2026	1,037	411	39.62	-2.1%	Rising delivery	2,247	25.9%	84.87
Sept. 21, 2026	5,514	1,110	20.14	4.6%	Falling delivery	2,416	27.1%	86.71
Sept. 18, 2026	937	328	34.97	0.8%	–	1,735	32.0%	82.92
Sept. 17, 2026	950	327	34.40	-0.1%	–	1,882	31.4%	82.30
Sept. 16, 2026	2,798	730	26.10	2.7%	Falling delivery	2,387	31.3%	82.37
Sept. 15, 2026	1,880	783	41.67	-5.6%	Rising delivery	3,611	27.6%	80.19
Sept. 11, 2026	2,109	611	28.95	-1.6%	–	3,732	26.3%	84.93
Sept. 10, 2026	1,671	507	30.35	-1.0%	–	4,685	25.5%	86.27
Sept. 9, 2026	3,476	1,102	31.71	-3.3%	Rising delivery	12,377	13.7%	87.15
Sept. 8, 2026	8,922	1,987	22.27	4.5%	Rising delivery	13,456	12.9%	90.08
Sept. 7, 2026	2,481	708	28.52	-0.7%	Rising delivery	23,259	9.8%	86.16
Sept. 4, 2026	6,875	1,681	24.46	-3.3%	Rising delivery	37,791	7.8%	86.76
Sept. 3, 2026	40,129	2,979	7.42	8.4%	–	36,566	7.3%	89.73
Sept. 2, 2026	8,873	1,320	14.88	-1.5%	Rising delivery	28,727	7.6%	82.76
Sept. 1, 2026	57,937	4,731	8.17	2.8%	–	27,072	7.3%	84.04
Aug. 31, 2026	75,140	4,054	5.39	11.4%	–	15,696	7.1%	81.75
Aug. 28, 2026	751	312	41.50	3.6%	–	910	44.8%	73.36
Aug. 27, 2026	937	467	49.84	-4.7%	–	1,079	47.0%	70.80
Aug. 26, 2026	596	280	47.02	-0.8%	–	1,846	43.7%	74.26
Aug. 25, 2026	1,054	445	42.16	-0.1%	Rising delivery	3,959	31.7%	74.87
Aug. 24, 2026	1,212	536	44.26	1.2%	Rising delivery	4,166	31.7%	74.91
Aug. 21, 2026	1,598	807	50.49	-4.8%	Rising delivery	4,028	31.5%	74.02
Aug. 20, 2026	4,770	1,963	41.14	6.8%	Rising delivery	4,681	31.0%	77.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.22	83.56	84.60	75.54	68.78	61.96
EMA	82.07	82.90	82.27	77.07	71.12	61.96

RSI (14) 49.8

ATR (14) 4.35

MFI (14) 49.6

Beta (1Y) 1.47

MACD 1.68 / Signal 2.77 / Hist. -1.10

Bollinger Upper (20, 2σ) 90.33

Bollinger Middle 84.60

Bollinger Lower 78.87

S3	S2	S1	Pivot	R1	R2	R3
77.29	78.73	79.86	81.30	82.43	83.87	85.00

ADX (14) 35.8

ROC (21) -0.94%

ROC (125) 105.64%

Beta (1M) 3.25

Beta (3M) 1.31

Beta (1Y) 1.47

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.13	Neutral
Stochastic RSI	8.59	Oversold
Williams %R	-79.87	Neutral
CCI (20)	-105.77	Oversold
Ultimate Oscillator	37.30	Neutral
Awesome Oscillator	2.36	Above zero
Momentum (10)	-1.39	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.22	83.56	84.60	81.68	75.54	68.78	62.85	61.96
EMA	82.07	82.90	82.27	80.56	77.07	71.15	68.10	66.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.65	79.70	81.22	82.26	83.79	—	—
Camarilla	79.57	80.27	80.51	80.74	—	81.22	81.45	81.69	82.39
Fibonacci	—	78.73	79.72	80.32	81.30	82.29	82.89	83.87	—

Performance by period

Period	Return	Low	High
1D	1.0%	80.1800	82.7500
1W	-7.7%	78.8200	87.1000
1M	-0.9%	78.8200	93.0000
Qtr	23.9%	60.1000	93.0000
6M	93.9%	40.0700	93.0000
1Y	24.7%	39.1300	93.0000
3Y	23.4%	39.1300	104.9500
5Y	-35.6%	39.1300	149.6500
7Y	313.2%	7.9500	149.6500
10Y	149.2%	7.9500	149.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)