Manba Finance Limited

Financial Services · Finance

NSE: MANBA BSE: 544262

₹136.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

137.3

10D

136.6

20D

135.0

50D

132.9

100D

130.6

200D

126.1

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

48.8%

Month avg. delivery

41.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

137.26

Pivot

First resistance138.53

Second resistance140.21

Third resistance141.48

First support135.58

Second support134.31

Third support132.63

Day RSI57.0

Day MFI69.9

Day MACD1.76

Day MACD signal1.34

Beta

1M0.25

3M0.47

1Y0.77

3Y0.93

Price change analysis

↑ 5.5%

Over 1 Month

LowHigh

125.55151.00

↓ -1.5%

Over 3 Months

LowHigh

125.55154.00

↑ 33.7%

Over 6 Months

LowHigh

102.21154.00

↓ -0.3%

Over 1 Year

LowHigh

98.00154.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	243	141	58.00	—	Rising delivery	165	48.8%	—
Sept. 30, 2026	102	42	41.70	0.2%	–	169	44.3%	136.84
Sept. 29, 2026	220	112	50.89	-0.8%	Rising delivery	316	38.0%	136.52
Sept. 28, 2026	160	79	49.40	-1.2%	Rising delivery	353	37.9%	137.68
Sept. 25, 2026	98	27	27.76	-0.7%	Falling delivery	419	43.0%	139.35
Sept. 24, 2026	263	113	42.85	0.8%	–	417	43.4%	140.35
Sept. 23, 2026	837	269	32.16	2.0%	Falling delivery	382	43.0%	139.19
Sept. 22, 2026	408	182	44.48	-0.2%	Falling delivery	235	50.0%	136.41
Sept. 21, 2026	489	311	63.55	2.2%	Rising delivery	176	50.4%	136.73
Sept. 18, 2026	86	29	33.84	0.0%	–	89	32.3%	133.76
Sept. 17, 2026	90	30	33.14	2.4%	–	86	31.0%	133.76
Sept. 16, 2026	102	37	35.86	-2.4%	Rising delivery	92	26.9%	130.67
Sept. 15, 2026	112	37	32.77	1.1%	Rising delivery	87	26.3%	133.87
Sept. 11, 2026	55	11	20.65	0.8%	–	77	23.4%	132.47
Sept. 10, 2026	73	20	26.97	1.0%	–	72	24.1%	131.48
Sept. 9, 2026	117	19	16.54	-0.4%	Falling delivery	66	25.7%	130.16
Sept. 8, 2026	80	28	34.65	-0.1%	–	56	30.5%	130.67
Sept. 7, 2026	58	12	20.17	1.4%	Falling delivery	52	26.4%	130.79
Sept. 4, 2026	33	9	26.29	-0.4%	–	55	27.3%	128.95
Sept. 3, 2026	39	17	42.39	0.9%	Rising delivery	63	26.0%	129.45
Sept. 2, 2026	67	20	29.64	-0.8%	Rising delivery	69	23.6%	128.31
Sept. 1, 2026	62	12	18.90	-0.3%	Falling delivery	89	24.1%	129.30
Aug. 31, 2026	74	18	24.59	-0.8%	Falling delivery	102	29.7%	129.73
Aug. 28, 2026	71	15	21.22	0.7%	Falling delivery	104	31.6%	130.81
Aug. 27, 2026	72	17	23.51	-1.4%	Falling delivery	121	40.1%	129.93
Aug. 26, 2026	164	45	27.31	3.3%	Falling delivery	121	40.5%	131.82
Aug. 25, 2026	127	56	44.20	-1.1%	–	104	42.9%	127.61
Aug. 24, 2026	88	32	36.74	-1.4%	–	93	40.1%	129.08
Aug. 21, 2026	152	92	60.36	0.3%	Rising delivery	95	41.5%	130.90
Aug. 20, 2026	73	20	27.05	0.5%	Falling delivery	81	33.6%	130.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	138.15	137.06	133.87	133.39	128.64	126.06
EMA	137.30	136.59	135.01	132.89	130.60	126.06

RSI (14) 57.0

ATR (14) 4.94

MFI (14) 69.9

Beta (1Y) 0.77

MACD 1.76 / Signal 1.34 / Hist. 0.42

Bollinger Upper (20, 2σ) 141.24

Bollinger Middle 133.87

Bollinger Lower 126.50

S3	S2	S1	Pivot	R1	R2	R3
132.63	134.31	135.58	137.26	138.53	140.21	141.48

ADX (14) 40.1

ROC (21) 5.48%

ROC (125) 36.15%

Beta (1M) 0.25

Beta (3M) 0.47

Beta (1Y) 0.77

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.36	Neutral
Stochastic RSI	42.77	Neutral
Williams %R	-55.64	Neutral
CCI (20)	53.53	Neutral
Ultimate Oscillator	27.10	Oversold
Awesome Oscillator	6.45	Above zero
Momentum (10)	6.17	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	138.15	137.06	133.87	132.57	133.39	128.64	123.37	126.06
EMA	137.30	136.59	135.01	134.16	132.89	130.19	129.18	129.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.21	135.37	137.16	138.32	140.11	—	—
Camarilla	135.22	136.03	136.30	136.57	—	137.11	137.38	137.65	138.46
Fibonacci	—	134.31	135.44	136.14	137.26	138.39	139.09	140.21	—

Performance by period

Period	Return	Low	High
1D	0.2%	136.0000	138.9500
1W	-1.7%	136.0000	145.4000
1M	5.5%	125.5500	151.0000
Qtr	-1.5%	125.5500	154.0000
6M	33.7%	102.2100	154.0000
1Y	-0.3%	98.0000	154.0000
3Y	—	98.0000	199.8000
5Y	—	98.0000	199.8000
7Y	—	98.0000	199.8000
10Y	—	98.0000	199.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)