Mangal Compusolution Limited

Services · Commercial Services & Supplies

BSE: 544287

₹42.50

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish1

42.2

10D

42.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

88.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.50

Pivot

First resistance42.50

Second resistance42.50

Third resistance42.50

First support42.50

Second support42.50

Third support42.50

Day RSI—

Day MFI—

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

41.5043.50

↑ 10.7%

Over 3 Months

LowHigh

41.0046.60

↑ 10.7%

Over 6 Months

LowHigh

41.0046.60

↑ 10.7%

Over 1 Year

LowHigh

41.0046.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	3	3	100.00	2.4%	–	3	100.0%	42.50
Sept. 11, 2026	3	3	100.00	0.0%	Rising delivery	6	80.0%	41.50
Sept. 10, 2026	3	3	100.00	-4.6%	Rising delivery	6	80.0%	41.50
Aug. 26, 2026	3	3	100.00	4.8%	Rising delivery	8	85.7%	43.50
Aug. 25, 2026	3	3	100.00	-4.9%	Rising delivery	10	88.2%	41.50
Aug. 19, 2026	18	12	66.67	1.5%	Falling delivery	11	88.9%	43.65
Aug. 13, 2026	3	3	100.00	-7.7%	–	8	100.0%	43.00
Aug. 11, 2026	15	15	100.00	9.4%	–	8	100.0%	46.60
Aug. 10, 2026	12	12	100.00	-0.9%	Rising delivery	11	84.2%	42.60
Aug. 7, 2026	6	6	100.00	—	Rising delivery	10	81.3%	43.00
July 13, 2026	6	6	100.00	—	Rising delivery	12	75.0%	—
June 30, 2026	3	3	100.00	—	Rising delivery	11	73.7%	—
June 5, 2026	30	21	70.00	—	Falling delivery	31	88.2%	—
June 3, 2026	3	3	100.00	—	Rising delivery	30	94.0%	—
May 21, 2026	18	12	66.67	—	Falling delivery	54	96.7%	—
May 18, 2026	3	3	100.00	—	Rising delivery	78	91.5%	—
May 15, 2026	99	96	96.97	—	Rising delivery	84	90.7%	—
May 6, 2026	27	27	100.00	—	Rising delivery	68	88.5%	—
April 29, 2026	123	123	100.00	—	Rising delivery	64	87.7%	—
April 28, 2026	138	108	78.26	—	–	46	82.9%	—
April 27, 2026	33	27	81.82	—	–	26	86.0%	—
April 13, 2026	18	15	83.33	—	Falling delivery	23	89.7%	—
March 30, 2026	6	6	100.00	—	Rising delivery	26	90.9%	—
March 27, 2026	33	33	100.00	—	Rising delivery	26	90.7%	—
March 25, 2026	39	30	76.92	—	–	26	81.8%	—
March 24, 2026	21	21	100.00	—	Rising delivery	23	87.2%	—
March 23, 2026	33	30	90.91	—	–	26	88.4%	—
March 19, 2026	3	3	100.00	—	Rising delivery	28	91.3%	—
March 18, 2026	36	24	66.67	—	Falling delivery	38	84.1%	—
March 16, 2026	24	24	100.00	—	Rising delivery	37	90.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.10	42.94	—	—	—	—
EMA	42.23	42.52	—	—	—	—

RSI (14) Data unavailable

ATR (14) Data unavailable

MFI (14) Data unavailable

Beta (1Y) Data unavailable

MACD Data unavailable

S3	S2	S1	Pivot	R1	R2	R3
42.50	42.50	42.50	42.50	42.50	42.50	42.50

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	—	—
Stochastic RSI	—	—
Williams %R	—	—
CCI (20)	—	—
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	4.11	Above zero

Moving averages — price is above 1 of 2 SMAs and 1 of 2 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.10	42.94	—	—	—	—	—	—
EMA	42.23	42.52	—	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.50	42.50	42.50	42.50	42.50	—	—
Camarilla	42.50	42.50	42.50	42.50	—	42.50	42.50	42.50	42.50
Fibonacci	—	42.50	42.50	42.50	42.50	42.50	42.50	42.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.4%	42.5000	42.5000	—
1W	2.4%	42.5000	42.5000	—
1M	2.4%	41.5000	43.5000
Qtr	10.7%	41.0000	46.6000
6M	10.7%	41.0000	46.6000
1Y	10.7%	41.0000	46.6000
3Y	—	38.3900	46.6000
5Y	—	38.3900	46.6000
7Y	—	38.3900	46.6000
10Y	—	38.3900	46.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)