Mangal Credit and Fincorp Limited

Financial Services · Finance

NSE: MANCREDIT BSE: 505850

₹221.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

220.2

10D

220.6

20D

222.2

50D

223.9

100D

216.8

200D

194.3

Delivery and volume

Day avg. delivery

11.8%

Week avg. delivery

6.9%

Month avg. delivery

12.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

220.15

Pivot

First resistance224.45

Second resistance227.80

Third resistance232.10

First support216.80

Second support212.50

Third support209.15

Day RSI47.6

Day MFI38.5

Day MACD-2.20

Day MACD signal-2.39

Beta

1M1.37

3M1.55

1Y0.45

3Y0.42

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

210.99229.02

↓ -9.8%

Over 3 Months

LowHigh

209.49287.27

↑ 30.8%

Over 6 Months

LowHigh

164.50287.27

↑ 20.2%

Over 1 Year

LowHigh

152.06287.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	130	15	11.81	1.0%	–	129	6.9%	221.10
Oct. 1, 2026	100	5	5.36	-0.8%	–	124	5.1%	218.97
Sept. 30, 2026	133	3	2.43	1.6%	–	128	5.3%	220.73
Sept. 29, 2026	150	12	7.68	0.0%	–	130	6.5%	217.36
Sept. 28, 2026	131	9	6.65	-2.0%	–	121	6.3%	217.40
Sept. 25, 2026	106	3	2.89	-0.3%	–	121	7.0%	221.93
Sept. 24, 2026	119	7	6.15	-1.2%	–	127	7.6%	222.52
Sept. 23, 2026	143	12	8.04	1.2%	–	140	10.4%	225.17
Sept. 22, 2026	104	7	6.83	-1.8%	Falling delivery	140	12.1%	222.53
Sept. 21, 2026	132	13	10.24	1.5%	–	149	13.1%	226.68
Sept. 18, 2026	138	9	6.46	2.5%	Falling delivery	127	15.6%	223.39
Sept. 17, 2026	182	31	17.28	1.3%	–	131	16.9%	218.00
Sept. 16, 2026	143	24	16.64	-0.1%	–	124	17.7%	215.24
Sept. 15, 2026	150	20	13.36	-2.1%	Falling delivery	124	18.7%	215.36
Sept. 11, 2026	21	15	70.51	0.6%	Rising delivery	107	19.1%	219.90
Sept. 10, 2026	161	21	13.06	-0.7%	–	105	17.5%	218.58
Sept. 9, 2026	146	30	20.44	-0.5%	–	82	22.2%	220.19
Sept. 8, 2026	144	30	21.08	-2.5%	–	56	25.4%	221.22
Sept. 7, 2026	65	7	10.11	-0.6%	Falling delivery	38	39.2%	226.94
Sept. 4, 2026	9	4	47.64	-1.3%	–	77	44.1%	228.33
Sept. 3, 2026	47	20	43.31	1.6%	–	163	41.5%	231.40
Sept. 2, 2026	14	9	64.99	-1.0%	Rising delivery	213	35.1%	227.79
Sept. 1, 2026	54	33	62.34	-5.2%	Rising delivery	237	31.6%	230.19
Aug. 31, 2026	261	102	39.14	-2.0%	Rising delivery	230	30.3%	242.74
Aug. 28, 2026	440	174	39.44	7.9%	Rising delivery	187	28.6%	247.65
Aug. 27, 2026	296	55	18.74	3.6%	Falling delivery	165	31.4%	229.52
Aug. 26, 2026	135	9	6.99	-0.2%	Falling delivery	148	49.8%	221.62
Aug. 25, 2026	19	8	45.59	-0.2%	Falling delivery	163	52.2%	222.17
Aug. 24, 2026	45	20	45.58	2.1%	–	194	47.5%	222.63
Aug. 21, 2026	333	166	49.94	-2.9%	–	203	48.2%	218.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	219.11	221.44	221.08	228.45	220.22	194.32
EMA	220.16	220.62	222.19	223.87	216.78	194.32

RSI (14) 47.6

ATR (14) 9.02

MFI (14) 38.5

Beta (1Y) 0.45

MACD -2.20 / Signal -2.39 / Hist. 0.19

Bollinger Upper (20, 2σ) 228.32

Bollinger Middle 221.08

Bollinger Lower 213.84

S3	S2	S1	Pivot	R1	R2	R3
209.15	212.50	216.80	220.15	224.45	227.80	232.10

ADX (14) 15.0

ROC (21) -2.94%

ROC (125) 31.03%

Beta (1M) 1.37

Beta (3M) 1.55

Beta (1Y) 0.45

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.07	Neutral
Stochastic RSI	68.75	Neutral
Williams %R	-43.93	Neutral
CCI (20)	-26.16	Neutral
Ultimate Oscillator	46.76	Neutral
Awesome Oscillator	-6.28	Below zero
Momentum (10)	-2.29	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	219.11	221.44	221.08	223.84	228.45	220.22	203.66	194.32
EMA	220.16	220.62	222.19	223.57	223.87	217.10	209.74	204.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.74	217.27	220.39	224.92	228.04	—	—
Camarilla	216.89	219.00	219.70	220.40	—	221.80	222.50	223.20	225.31
Fibonacci	—	212.50	215.42	217.23	220.15	223.07	224.88	227.80	—

Performance by period

Period	Return	Low	High
1D	1.0%	215.8500	223.5000
1W	1.7%	213.8200	224.9000
1M	-3.2%	210.9900	229.0200
Qtr	-9.8%	209.4900	287.2700
6M	30.8%	164.5000	287.2700
1Y	20.2%	152.0600	287.2700
3Y	—	126.1000	287.2700
5Y	—	126.1000	287.2700
7Y	—	126.1000	287.2700
10Y	—	126.1000	287.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)