Mangal Electrical Industries Limited

Capital Goods · Electrical Equipment

NSE: MEIL BSE: 544492

₹264.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

268.0

10D

270.3

20D

273.6

50D

280.1

100D

286.8

200D

293.7

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

59.9%

Month avg. delivery

56.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

265.73

Pivot

First resistance268.12

Second resistance271.38

Third resistance273.77

First support262.47

Second support260.08

Third support256.82

Day RSI39.2

Day MFI25.6

Day MACD-3.90

Day MACD signal-3.07

Beta

1M0.20

3M0.76

1Y1.56

3Y1.52

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

261.20295.45

↓ -12.3%

Over 3 Months

LowHigh

258.00315.90

↑ 13.8%

Over 6 Months

LowHigh

221.74355.30

↓ -44.1%

Over 1 Year

LowHigh

206.26495.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	34	76.65	—	Rising delivery	35	59.9%	—
Sept. 30, 2026	22	14	63.91	-0.6%	Rising delivery	32	56.0%	264.85
Sept. 29, 2026	40	19	47.32	-1.1%	–	40	50.6%	266.40
Sept. 28, 2026	38	20	53.34	-0.5%	–	37	52.8%	269.35
Sept. 25, 2026	32	18	58.02	-0.7%	Rising delivery	45	49.6%	270.80
Sept. 24, 2026	30	19	63.14	-0.6%	Rising delivery	44	49.7%	272.70
Sept. 23, 2026	60	25	41.00	0.9%	Falling delivery	46	47.7%	274.25
Sept. 22, 2026	23	14	61.76	1.7%	Rising delivery	45	50.0%	271.75
Sept. 21, 2026	81	36	44.11	-1.7%	–	52	49.0%	267.25
Sept. 18, 2026	26	16	60.84	0.6%	Rising delivery	43	51.9%	271.85
Sept. 17, 2026	40	19	48.17	0.6%	–	43	52.1%	270.30
Sept. 16, 2026	52	26	49.76	-2.9%	–	41	54.0%	268.60
Sept. 15, 2026	61	31	50.53	-2.0%	Falling delivery	44	56.8%	276.55
Sept. 11, 2026	35	19	55.13	0.7%	–	46	59.6%	282.10
Sept. 10, 2026	27	17	62.06	-1.1%	–	61	59.9%	280.20
Sept. 9, 2026	29	17	60.12	-1.1%	–	62	59.4%	283.45
Sept. 8, 2026	67	40	59.90	2.7%	–	72	61.0%	286.70
Sept. 7, 2026	75	45	60.24	-2.1%	–	69	59.6%	279.25
Sept. 4, 2026	107	63	58.92	0.5%	–	68	58.0%	285.10
Sept. 3, 2026	32	18	56.90	1.7%	–	62	57.6%	283.75
Sept. 2, 2026	78	53	67.43	-2.1%	Rising delivery	100	52.3%	278.90
Sept. 1, 2026	51	26	49.82	-0.8%	Rising delivery	238	35.8%	284.95
Aug. 31, 2026	69	36	52.66	-4.1%	Rising delivery	376	40.2%	287.15
Aug. 28, 2026	80	46	57.61	-1.6%	Rising delivery	370	40.2%	299.40
Aug. 27, 2026	221	101	45.53	2.2%	Rising delivery	363	40.0%	304.30
Aug. 26, 2026	766	216	28.21	7.8%	Falling delivery	327	40.1%	297.65
Aug. 25, 2026	741	356	48.03	5.8%	–	179	50.7%	276.20
Aug. 24, 2026	41	24	57.74	0.6%	Falling delivery	39	65.9%	261.05
Aug. 21, 2026	48	30	62.12	-1.3%	Falling delivery	36	70.3%	259.55
Aug. 20, 2026	39	30	75.40	-1.2%	–	30	72.7%	263.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	268.82	269.95	275.21	278.77	294.72	293.66
EMA	267.97	270.33	273.55	280.05	286.76	293.66

RSI (14) 39.2

ATR (14) 10.58

MFI (14) 25.6

Beta (1Y) 1.56

MACD -3.90 / Signal -3.07 / Hist. -0.83

Bollinger Upper (20, 2σ) 288.43

Bollinger Middle 275.21

Bollinger Lower 261.98

S3	S2	S1	Pivot	R1	R2	R3
256.82	260.08	262.47	265.73	268.12	271.38	273.77

ADX (14) 11.4

ROC (21) -7.77%

ROC (125) 27.00%

Beta (1M) 0.20

Beta (3M) 0.76

Beta (1Y) 1.56

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.05	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.95	Oversold
CCI (20)	-111.30	Oversold
Ultimate Oscillator	48.23	Neutral
Awesome Oscillator	-7.86	Below zero
Momentum (10)	-3.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	268.82	269.95	275.21	276.80	278.77	294.72	283.99	293.66
EMA	267.97	270.33	273.55	275.93	280.04	289.25	306.33	319.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	259.86	262.03	265.51	267.68	271.16	—	—
Camarilla	261.74	263.30	263.81	264.33	—	265.37	265.89	266.40	267.96
Fibonacci	—	260.08	262.24	263.58	265.73	267.89	269.23	271.38	—

Performance by period

Period	Return	Low	High
1D	-0.6%	263.3500	269.0000
1W	-3.4%	261.2000	276.9500
1M	-7.8%	261.2000	295.4500
Qtr	-12.3%	258.0000	315.9000
6M	13.8%	221.7400	355.3000
1Y	-44.1%	206.2600	495.0000
3Y	—	206.2600	573.7000
5Y	—	206.2600	573.7000
7Y	—	206.2600	573.7000
10Y	—	206.2600	573.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)