Mangalam Cement Limited

Construction Materials · Cement & Cement Products

NSE: MANGLMCEM BSE: 502157

₹993.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1002.3

10D

1011.4

20D

1016.9

50D

996.1

100D

954.2

200D

880.4

Delivery and volume

Day avg. delivery

73.7%

Week avg. delivery

67.9%

Month avg. delivery

60.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

999.20

Pivot

First resistance1015.80

Second resistance1038.40

Third resistance1055.00

First support976.60

Second support960.00

Third support937.40

Day RSI44.4

Day MFI33.7

Day MACD-1.04

Day MACD signal6.84

Beta

1M1.33

3M0.78

1Y0.96

3Y1.05

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

972.001120.00

↑ 8.8%

Over 3 Months

LowHigh

861.301120.00

↑ 24.4%

Over 6 Months

LowHigh

778.101120.00

↑ 33.5%

Over 1 Year

LowHigh

679.351120.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	192	142	73.72	—	Rising delivery	79	67.9%	—
Sept. 30, 2026	87	61	70.22	0.8%	Rising delivery	53	63.5%	993.20
Sept. 29, 2026	50	28	55.71	-1.5%	–	50	59.2%	985.80
Sept. 28, 2026	33	20	59.86	-2.7%	–	54	61.1%	1000.50
Sept. 25, 2026	35	19	55.13	-0.3%	Falling delivery	54	60.8%	1028.60
Sept. 24, 2026	62	41	66.86	-0.2%	–	55	63.4%	1031.50
Sept. 23, 2026	71	41	56.80	2.7%	–	58	58.8%	1033.30
Sept. 22, 2026	69	44	64.18	-0.4%	–	55	59.7%	1006.30
Sept. 21, 2026	36	20	57.58	-2.0%	–	51	57.7%	1010.10
Sept. 18, 2026	37	28	74.56	-0.4%	Rising delivery	57	57.9%	1030.80
Sept. 17, 2026	75	37	48.59	4.7%	–	65	53.5%	1035.20
Sept. 16, 2026	56	34	60.54	-0.1%	Rising delivery	69	52.5%	988.80
Sept. 15, 2026	52	29	55.81	-3.8%	–	73	54.9%	989.40
Sept. 11, 2026	63	37	58.44	0.1%	–	78	56.6%	1028.00
Sept. 10, 2026	79	38	47.77	-2.2%	Falling delivery	79	54.0%	1026.70
Sept. 9, 2026	94	43	45.78	-1.2%	Falling delivery	107	56.9%	1049.60
Sept. 8, 2026	74	52	70.51	-2.5%	Rising delivery	151	59.7%	1062.50
Sept. 7, 2026	78	49	63.83	-0.5%	Rising delivery	188	58.5%	1090.20
Sept. 4, 2026	67	29	43.50	-0.3%	Falling delivery	227	55.6%	1095.20
Sept. 3, 2026	221	130	58.66	0.5%	–	234	57.0%	1098.20
Sept. 2, 2026	316	191	60.38	0.8%	–	226	57.2%	1092.90
Sept. 1, 2026	260	152	58.39	1.1%	–	195	57.3%	1084.00
Aug. 31, 2026	270	129	47.69	0.8%	Falling delivery	168	54.3%	1071.75
Aug. 28, 2026	106	68	63.62	0.4%	Rising delivery	197	50.7%	1062.90
Aug. 27, 2026	180	109	60.45	0.0%	Rising delivery	311	40.3%	1058.20
Aug. 26, 2026	160	103	63.99	2.2%	Rising delivery	831	18.6%	1057.70
Aug. 25, 2026	125	49	39.48	-1.0%	Rising delivery	805	17.2%	1034.50
Aug. 24, 2026	414	171	41.36	1.7%	Rising delivery	785	16.8%	1045.40
Aug. 21, 2026	676	194	28.73	4.7%	Rising delivery	708	14.4%	1027.95
Aug. 20, 2026	2,778	254	9.14	9.7%	–	577	11.6%	981.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1007.92	1015.53	1033.84	994.17	940.49	880.38
EMA	1002.35	1011.44	1016.90	996.06	954.19	880.38

RSI (14) 44.4

ATR (14) 35.64

MFI (14) 33.7

Beta (1Y) 0.96

MACD -1.04 / Signal 6.84 / Hist. -7.89

Bollinger Upper (20, 2σ) 1106.18

Bollinger Middle 1033.84

Bollinger Lower 961.50

S3	S2	S1	Pivot	R1	R2	R3
937.40	960.00	976.60	999.20	1015.80	1038.40	1055.00

ADX (14) 16.2

ROC (21) -7.33%

ROC (125) 29.54%

Beta (1M) 1.33

Beta (3M) 0.78

Beta (1Y) 0.96

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.94	Neutral
Stochastic RSI	17.64	Oversold
Williams %R	-75.06	Neutral
CCI (20)	-85.30	Neutral
Ultimate Oscillator	38.29	Neutral
Awesome Oscillator	-2.50	Below zero
Momentum (10)	4.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1007.92	1015.53	1033.84	1033.20	994.17	940.49	916.47	880.38
EMA	1002.35	1011.44	1016.90	1012.43	996.08	956.32	925.89	903.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	958.50	973.60	997.70	1012.80	1036.90	—	—
Camarilla	971.64	982.42	986.01	989.61	—	996.79	1000.39	1003.98	1014.76
Fibonacci	—	960.00	974.97	984.23	999.20	1014.17	1023.43	1038.40	—

Performance by period

Period	Return	Low	High
1D	0.8%	982.6000	1021.8000
1W	-3.9%	981.7000	1049.0000
1M	-7.3%	972.0000	1120.0000
Qtr	8.8%	861.3000	1120.0000
6M	24.4%	778.1000	1120.0000
1Y	33.5%	679.3500	1120.0000
3Y	169.0%	351.4500	1120.0000
5Y	120.5%	234.1000	1120.0000
7Y	215.5%	116.5000	1120.0000
10Y	188.5%	116.5000	1120.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)