Mangalam Drugs And Organics Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MANGALAM BSE: 532637

₹29.19

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.1

10D

30.9

20D

31.1

50D

30.4

100D

30.1

200D

30.6

Delivery and volume

Day avg. delivery

75.6%

Week avg. delivery

70.9%

Month avg. delivery

68.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.10

Pivot

First resistance30.21

Second resistance31.22

Third resistance32.33

First support28.09

Second support26.98

Third support25.97

Day RSI42.1

Day MFI26.0

Day MACD-0.02

Day MACD signal0.51

Beta

1M1.92

3M1.30

1Y0.59

3Y0.84

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

28.0038.25

↑ 3.8%

Over 3 Months

LowHigh

25.7038.25

↓ -3.5%

Over 6 Months

LowHigh

25.7038.25

↓ -59.7%

Over 1 Year

LowHigh

22.8073.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	57	43	75.65	0.1%	–	48	70.9%	29.19
Oct. 1, 2026	48	36	76.06	-5.2%	–	43	72.3%	29.15
Sept. 30, 2026	58	46	78.75	-2.1%	Rising delivery	41	71.7%	30.74
Sept. 29, 2026	34	19	55.27	1.6%	Falling delivery	39	67.0%	31.39
Sept. 28, 2026	41	24	60.15	-2.9%	Falling delivery	44	68.9%	30.90
Sept. 25, 2026	34	30	87.30	0.6%	Rising delivery	61	69.6%	31.83
Sept. 24, 2026	40	30	73.72	-2.1%	Rising delivery	93	65.9%	31.65
Sept. 23, 2026	46	28	60.89	0.2%	–	91	65.3%	32.32
Sept. 22, 2026	58	39	67.14	-1.3%	–	95	66.6%	32.24
Sept. 21, 2026	126	85	67.71	-4.7%	–	109	67.7%	32.66
Sept. 18, 2026	193	123	63.83	7.2%	–	163	62.1%	34.26
Sept. 17, 2026	32	22	67.20	0.0%	–	189	68.6%	31.97
Sept. 16, 2026	64	46	72.12	-4.7%	–	196	68.9%	31.98
Sept. 15, 2026	130	93	71.34	-8.0%	–	187	68.8%	33.54
Sept. 11, 2026	396	222	56.16	4.5%	Falling delivery	167	68.6%	36.46
Sept. 10, 2026	322	265	82.28	10.0%	–	92	79.7%	34.88
Sept. 9, 2026	69	50	71.54	8.1%	–	34	73.0%	31.71
Sept. 8, 2026	15	12	77.41	-0.8%	Rising delivery	27	69.0%	29.33
Sept. 7, 2026	33	24	75.10	-1.5%	Rising delivery	36	69.4%	29.57
Sept. 4, 2026	23	17	75.63	-0.9%	Rising delivery	35	68.8%	30.02
Sept. 3, 2026	30	21	69.78	-0.1%	–	45	67.3%	30.30
Sept. 2, 2026	33	18	53.96	1.6%	Falling delivery	50	70.1%	30.33
Sept. 1, 2026	62	45	72.12	-5.9%	–	66	73.2%	29.86
Aug. 31, 2026	28	20	72.35	-0.6%	Rising delivery	116	63.7%	31.74
Aug. 28, 2026	70	47	66.42	-0.7%	–	156	68.2%	31.94
Aug. 27, 2026	58	47	80.34	2.4%	Rising delivery	147	69.2%	32.15
Aug. 26, 2026	113	84	74.40	-4.4%	Rising delivery	140	67.7%	31.41
Aug. 25, 2026	309	171	55.33	7.9%	Falling delivery	125	66.6%	32.84
Aug. 24, 2026	231	184	79.90	10.0%	–	69	77.3%	30.44
Aug. 21, 2026	27	24	90.06	2.7%	Rising delivery	27	70.9%	27.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.27	31.21	31.79	29.80	29.25	30.64
EMA	30.13	30.86	31.14	30.40	30.11	30.64

RSI (14) 42.1

ATR (14) 2.16

MFI (14) 26.0

Beta (1Y) 0.59

MACD -0.02 / Signal 0.51 / Hist. -0.53

Bollinger Upper (20, 2σ) 35.58

Bollinger Middle 31.79

Bollinger Lower 28.00

S3	S2	S1	Pivot	R1	R2	R3
25.97	26.98	28.09	29.10	30.21	31.22	32.33

ADX (14) 20.6

ROC (21) -3.76%

ROC (125) -1.22%

Beta (1M) 1.92

Beta (3M) 1.30

Beta (1Y) 0.59

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.07	Oversold
Stochastic RSI	0.98	Oversold
Williams %R	-85.93	Oversold
CCI (20)	-125.63	Oversold
Ultimate Oscillator	40.08	Neutral
Awesome Oscillator	-0.59	Below zero
Momentum (10)	-5.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.27	31.21	31.79	31.48	29.80	29.25	29.49	30.64
EMA	30.13	30.86	31.14	30.91	30.41	30.55	32.63	35.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.01	28.13	29.13	30.25	31.25	—	—
Camarilla	28.02	28.61	28.80	29.00	—	29.38	29.58	29.77	30.36
Fibonacci	—	26.98	27.79	28.29	29.10	29.91	30.41	31.22	—

Performance by period

Period	Return	Low	High
1D	0.1%	28.0000	30.1200
1W	-5.5%	28.0000	32.1900
1M	-2.8%	28.0000	38.2500
Qtr	3.8%	25.7000	38.2500
6M	-3.5%	25.7000	38.2500
1Y	-59.7%	22.8000	73.0000
3Y	-71.3%	22.8000	144.9900
5Y	-80.1%	22.8000	173.0000
7Y	6.1%	20.6500	196.9500
10Y	-82.5%	20.6500	225.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)