Mangalam Global Enterprise Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MGEL BSE: 544273

₹15.79

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

15.7

10D

15.7

20D

15.6

50D

15.4

100D

15.0

200D

14.0

Delivery and volume

Day avg. delivery

64.0%

Week avg. delivery

66.7%

Month avg. delivery

87.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.74

Pivot

First resistance16.04

Second resistance16.30

Third resistance16.60

First support15.48

Second support15.18

Third support14.92

Day RSI54.5

Day MFI51.1

Day MACD0.18

Day MACD signal0.18

Beta

1M0.92

3M0.20

1Y0.83

3Y0.90

Price change analysis

↑ 10.9%

Over 1 Month

LowHigh

13.0017.08

↓ -5.8%

Over 3 Months

LowHigh

13.0017.39

↑ 40.2%

Over 6 Months

LowHigh

11.0817.39

↓ -9.7%

Over 1 Year

LowHigh

9.5317.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	194	124	63.98	2.9%	–	398	66.7%	15.79
Oct. 1, 2026	507	307	60.52	-3.5%	Falling delivery	1,051	80.3%	15.34
Sept. 30, 2026	283	214	75.63	-1.4%	Falling delivery	1,670	88.4%	15.89
Sept. 29, 2026	601	422	70.25	0.9%	Falling delivery	2,029	88.7%	16.11
Sept. 28, 2026	403	258	64.08	-0.1%	Falling delivery	3,003	91.9%	15.97
Sept. 25, 2026	3,460	3,017	87.20	2.3%	Falling delivery	2,984	92.3%	15.99
Sept. 24, 2026	3,601	3,464	96.20	0.9%	–	2,347	93.3%	15.63
Sept. 23, 2026	2,080	1,837	88.31	-0.2%	–	2,319	88.5%	15.49
Sept. 22, 2026	5,470	5,215	95.34	-1.6%	Rising delivery	1,953	88.4%	15.52
Sept. 21, 2026	310	245	79.04	0.9%	–	907	78.7%	15.78
Sept. 18, 2026	272	190	69.64	0.8%	Falling delivery	899	78.3%	15.64
Sept. 17, 2026	3,462	2,777	80.23	-0.5%	Rising delivery	1,073	74.2%	15.52
Sept. 16, 2026	251	209	83.51	0.5%	–	3,246	88.4%	15.60
Sept. 15, 2026	238	145	60.97	-2.1%	Falling delivery	4,396	88.2%	15.53
Sept. 11, 2026	271	196	72.18	-1.1%	Falling delivery	4,650	88.0%	15.86
Sept. 10, 2026	1,142	654	57.29	1.2%	Falling delivery	4,600	88.2%	16.03
Sept. 9, 2026	14,327	13,134	91.67	2.2%	–	4,376	89.8%	15.84
Sept. 8, 2026	6,001	5,261	87.68	-1.4%	–	1,514	86.3%	15.50
Sept. 7, 2026	1,508	1,210	80.25	10.4%	–	316	81.1%	15.72
Sept. 4, 2026	23	23	100.00	-1.1%	–	16	100.0%	14.24
Sept. 3, 2026	23	23	100.00	-0.3%	–	12	100.0%	14.40
Sept. 2, 2026	14	14	100.00	0.8%	–	8	100.0%	14.44
Sept. 1, 2026	11	11	100.00	1.6%	–	12	100.0%	14.33
Aug. 31, 2026	10	10	100.00	-2.4%	–	11	100.0%	14.11
Aug. 28, 2026	3	3	100.00	-0.3%	–	11	100.0%	14.45
Aug. 27, 2026	3	3	100.00	0.4%	–	11	100.0%	14.50
Aug. 26, 2026	32	32	100.00	-0.6%	–	11	100.0%	14.44
Aug. 25, 2026	7	7	100.00	0.2%	–	5	100.0%	14.53
Aug. 24, 2026	8	8	100.00	-1.6%	–	8	100.0%	14.50
Aug. 21, 2026	4	4	100.00	-1.6%	–	8	100.0%	14.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.82	15.75	15.65	15.23	15.39	13.96
EMA	15.74	15.72	15.57	15.39	15.04	13.96

RSI (14) 54.5

ATR (14) 0.80

MFI (14) 51.1

Beta (1Y) 0.83

MACD 0.18 / Signal 0.18 / Hist. 0.00

Bollinger Upper (20, 2σ) 16.42

Bollinger Middle 15.65

Bollinger Lower 14.88

S3	S2	S1	Pivot	R1	R2	R3
14.92	15.18	15.48	15.74	16.04	16.30	16.60

ADX (14) 21.8

ROC (21) 9.35%

ROC (125) 41.36%

Beta (1M) 0.92

Beta (3M) 0.20

Beta (1Y) 0.83

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.47	Neutral
Stochastic RSI	46.94	Neutral
Williams %R	-64.53	Neutral
CCI (20)	12.84	Neutral
Ultimate Oscillator	44.50	Neutral
Awesome Oscillator	0.62	Above zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.82	15.75	15.65	15.25	15.23	15.39	14.26	13.96
EMA	15.74	15.72	15.57	15.48	15.39	15.09	14.89	14.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.19	15.51	15.75	16.07	16.31	—	—
Camarilla	15.48	15.64	15.69	15.74	—	15.84	15.89	15.94	16.10
Fibonacci	—	15.18	15.39	15.52	15.74	15.95	16.08	16.30	—

Performance by period

Period	Return	Low	High
1D	2.9%	15.4300	15.9900
1W	-1.1%	15.1800	16.5000
1M	10.9%	13.0000	17.0800
Qtr	-5.8%	13.0000	17.3900
6M	40.2%	11.0800	17.3900
1Y	-9.7%	9.5300	17.8900
3Y	-1.3%	9.5300	33.4800
5Y	-69.0%	9.5300	240.0000
7Y	—	9.5300	240.0000
10Y	—	9.5300	240.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)