Mangalam Industrial Finance Limited

Financial Services · Finance

BSE: 537800

₹0.52

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.5

10D

0.5

20D

0.6

50D

1.3

100D

2.3

200D

3.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

53.4%

Month avg. delivery

56.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.52

Pivot

First resistance0.53

Second resistance0.54

Third resistance0.55

First support0.51

Second support0.50

Third support0.49

Day RSI19.2

Day MFI19.9

Day MACD-0.18

Day MACD signal-0.25

Beta

1M-1.13

3M-0.85

1Y-0.85

3Y0.33

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

0.500.61

↓ -84.6%

Over 3 Months

LowHigh

0.500.63

↓ -84.6%

Over 6 Months

LowHigh

0.500.63

↓ -84.6%

Over 1 Year

LowHigh

0.500.63

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	2,996	2,996	100.00	-1.9%	Rising delivery	4,072	53.4%	0.52
Oct. 1, 2026	6,779	2,674	39.45	—	Falling delivery	3,724	46.9%	—
Sept. 30, 2026	3,038	1,903	62.63	1.9%	Rising delivery	2,964	52.4%	0.53
Sept. 29, 2026	4,765	1,783	37.42	-1.9%	Falling delivery	6,101	50.9%	0.52
Sept. 28, 2026	2,783	1,525	54.78	0.0%	–	5,525	53.8%	0.53
Sept. 25, 2026	1,255	854	68.00	-1.9%	Rising delivery	5,487	54.7%	0.53
Sept. 24, 2026	2,977	1,697	56.98	1.9%	–	5,514	55.0%	0.54
Sept. 23, 2026	18,727	9,664	51.61	-3.6%	–	5,885	54.0%	0.53
Sept. 22, 2026	1,880	1,120	59.57	-1.8%	–	3,200	59.8%	0.55
Sept. 21, 2026	2,595	1,681	64.79	0.0%	Rising delivery	3,642	58.5%	0.56
Sept. 18, 2026	1,388	986	71.07	0.0%	Rising delivery	3,520	58.8%	0.56
Sept. 17, 2026	4,834	2,441	50.51	0.0%	Falling delivery	3,496	57.9%	0.56
Sept. 16, 2026	5,304	3,337	62.91	-3.4%	–	3,189	62.0%	0.56
Sept. 15, 2026	4,087	2,209	54.06	3.6%	Falling delivery	3,800	59.6%	0.58
Sept. 11, 2026	1,986	1,366	68.78	-1.8%	Rising delivery	4,258	62.1%	0.56
Sept. 10, 2026	1,268	765	60.31	1.8%	–	4,190	62.8%	0.57
Sept. 9, 2026	3,297	2,206	66.92	0.0%	Rising delivery	4,555	61.6%	0.56
Sept. 8, 2026	8,364	4,779	57.14	-3.4%	–	4,463	58.5%	0.56
Sept. 7, 2026	6,376	4,103	64.34	-3.3%	–	3,247	60.4%	0.58
Sept. 4, 2026	1,646	1,307	79.44	-1.6%	Rising delivery	2,421	58.7%	0.60
Sept. 3, 2026	3,090	1,624	52.55	1.7%	–	2,770	57.1%	0.61
Sept. 2, 2026	2,840	1,251	44.06	-1.6%	Falling delivery	4,281	59.6%	0.60
Sept. 1, 2026	2,285	1,524	66.70	0.0%	Rising delivery	4,306	59.9%	0.61
Aug. 31, 2026	2,246	1,404	62.52	0.0%	–	4,617	58.6%	0.61
Aug. 28, 2026	3,389	2,103	62.06	1.7%	Rising delivery	5,385	53.4%	0.61
Aug. 27, 2026	10,648	6,475	60.81	5.3%	Rising delivery	5,173	52.2%	0.60
Aug. 26, 2026	2,965	1,393	46.98	0.0%	–	3,837	45.3%	0.57
Aug. 25, 2026	3,837	2,149	56.02	-1.7%	Rising delivery	3,655	46.4%	0.57
Aug. 24, 2026	6,089	2,248	36.91	1.8%	Falling delivery	3,304	47.7%	0.58
Aug. 21, 2026	2,327	1,241	53.33	-1.7%	–	2,598	53.5%	0.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.53	0.54	0.56	1.30	2.89	3.78
EMA	0.53	0.54	0.62	1.34	2.32	3.78

RSI (14) 19.2

ATR (14) 0.05

MFI (14) 19.9

Beta (1Y) -0.85

MACD -0.18 / Signal -0.25 / Hist. 0.07

Bollinger Upper (20, 2σ) 0.60

Bollinger Middle 0.56

Bollinger Lower 0.51

S3	S2	S1	Pivot	R1	R2	R3
0.49	0.50	0.51	0.52	0.53	0.54	0.55

ADX (14) 60.1

ROC (21) -14.75%

ROC (125) -90.02%

Beta (1M) -1.13

Beta (3M) -0.85

Beta (1Y) -0.85

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Neutral
Stochastic RSI	85.56	Overbought
Williams %R	-80.00	Neutral
CCI (20)	-126.03	Oversold
Ultimate Oscillator	45.78	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.53	0.54	0.56	0.57	1.30	2.89	3.68	3.78
EMA	0.53	0.54	0.62	0.82	1.34	2.32	2.83	3.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.50	0.51	0.52	0.53	0.54	—	—
Camarilla	0.51	0.51	0.52	0.52	—	0.52	0.52	0.53	0.53
Fibonacci	—	0.50	0.51	0.51	0.52	0.53	0.53	0.54	—

Performance by period

Period	Return	Low	High
1D	-1.9%	0.5100	0.5300
1W	-1.9%	0.5000	0.5400
1M	-13.3%	0.5000	0.6100
Qtr	-84.6%	0.5000	0.6300
6M	-84.6%	0.5000	0.6300
1Y	-84.6%	0.5000	0.6300
3Y	-86.8%	0.5000	6.9900
5Y	-90.6%	0.5000	9.7800
7Y	67.7%	0.1800	9.7800
10Y	-97.7%	0.1800	29.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)