Mangalam Organics Limited

Chemicals · Chemicals & Petrochemicals

NSE: MANORG BSE: 514418

₹452.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

452.0

10D

455.6

20D

462.7

50D

477.8

100D

485.4

200D

479.1

Delivery and volume

Day avg. delivery

78.0%

Week avg. delivery

80.9%

Month avg. delivery

72.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

451.33

Pivot

First resistance457.32

Second resistance462.38

Third resistance468.37

First support446.27

Second support440.28

Third support435.22

Day RSI42.4

Day MFI25.9

Day MACD-9.15

Day MACD signal-8.32

Beta

1M1.11

3M0.41

1Y0.80

3Y0.69

Price change analysis

↓ -12.9%

Over 1 Month

LowHigh

440.00528.00

↓ -17.5%

Over 3 Months

LowHigh

429.10581.40

↑ 17.7%

Over 6 Months

LowHigh

371.00635.00

↓ -15.8%

Over 1 Year

LowHigh

356.25635.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	5	78.03	—	–	6	80.9%	—
Sept. 30, 2026	7	5	81.12	1.0%	–	5	80.9%	452.25
Sept. 29, 2026	5	4	80.43	0.3%	–	5	83.5%	447.70
Sept. 28, 2026	8	7	89.74	-2.7%	Rising delivery	5	81.7%	446.55
Sept. 25, 2026	4	2	67.39	1.3%	Falling delivery	4	77.9%	458.90
Sept. 24, 2026	3	2	75.03	-1.1%	Falling delivery	5	81.0%	453.15
Sept. 23, 2026	6	5	92.74	-0.3%	Rising delivery	12	80.2%	458.15
Sept. 22, 2026	3	2	66.97	-1.0%	Falling delivery	13	77.2%	459.50
Sept. 21, 2026	5	4	78.36	1.6%	–	15	75.7%	464.15
Sept. 18, 2026	9	8	82.52	1.8%	Rising delivery	15	75.5%	456.95
Sept. 17, 2026	35	28	79.18	-0.5%	Rising delivery	16	73.1%	448.90
Sept. 16, 2026	11	7	69.04	-0.7%	–	10	68.3%	451.05
Sept. 15, 2026	12	8	65.20	-2.6%	–	10	66.4%	454.30
Sept. 11, 2026	5	4	75.30	1.7%	Rising delivery	9	65.9%	466.45
Sept. 10, 2026	16	11	67.57	-4.6%	–	11	65.8%	458.80
Sept. 9, 2026	5	4	68.98	-3.2%	–	14	67.9%	480.70
Sept. 8, 2026	11	6	60.33	0.4%	Falling delivery	16	65.7%	496.75
Sept. 7, 2026	6	4	60.35	1.1%	Falling delivery	16	67.0%	494.70
Sept. 4, 2026	17	12	68.63	-0.2%	–	17	70.2%	489.50
Sept. 3, 2026	32	23	71.35	2.4%	–	16	71.5%	490.25
Sept. 2, 2026	12	7	54.46	-3.7%	Falling delivery	12	71.5%	478.65
Sept. 1, 2026	12	8	69.45	-4.4%	–	12	72.2%	496.80
Aug. 31, 2026	15	12	83.33	1.7%	Rising delivery	14	75.9%	519.50
Aug. 28, 2026	9	7	78.42	2.1%	–	18	80.2%	510.60
Aug. 27, 2026	10	7	70.86	-0.7%	Falling delivery	19	80.5%	500.00
Aug. 26, 2026	15	9	60.86	0.6%	Falling delivery	18	80.7%	503.55
Aug. 25, 2026	18	15	83.96	4.1%	–	18	82.9%	500.40
Aug. 24, 2026	36	33	89.44	2.1%	Rising delivery	18	77.4%	480.50
Aug. 21, 2026	14	11	81.33	2.3%	Rising delivery	18	73.9%	470.75
Aug. 20, 2026	5	4	65.81	4.5%	Falling delivery	18	73.7%	460.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	451.71	454.62	465.37	477.00	508.90	479.08
EMA	452.02	455.60	462.69	477.84	485.38	479.08

RSI (14) 42.4

ATR (14) 18.04

MFI (14) 25.9

Beta (1Y) 0.80

MACD -9.15 / Signal -8.32 / Hist. -0.82

Bollinger Upper (20, 2σ) 497.89

Bollinger Middle 465.37

Bollinger Lower 432.84

S3	S2	S1	Pivot	R1	R2	R3
435.22	440.28	446.27	451.33	457.32	462.38	468.37

ADX (14) 12.4

ROC (21) -12.95%

ROC (125) 23.21%

Beta (1M) 1.11

Beta (3M) 0.41

Beta (1Y) 0.80

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.42	Neutral
Stochastic RSI	65.82	Neutral
Williams %R	-76.58	Neutral
CCI (20)	-74.22	Neutral
Ultimate Oscillator	30.71	Neutral
Awesome Oscillator	-18.50	Below zero
Momentum (10)	1.20	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	451.71	454.62	465.37	473.01	477.00	508.90	484.74	479.08
EMA	452.02	455.60	462.69	468.57	477.82	486.54	487.42	486.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	440.51	446.73	451.56	457.78	462.61	—	—
Camarilla	446.17	449.21	450.22	451.24	—	453.26	454.28	455.29	458.33
Fibonacci	—	440.28	444.50	447.11	451.33	455.55	458.16	462.38	—

Performance by period

Period	Return	Low	High
1D	1.0%	445.3500	456.4000
1W	-1.3%	445.0000	462.7000
1M	-12.9%	440.0000	528.0000
Qtr	-17.5%	429.1000	581.4000
6M	17.7%	371.0000	635.0000
1Y	-15.8%	356.2500	635.0000
3Y	21.0%	270.0000	720.0000
5Y	—	270.0000	1299.0000
7Y	—	270.0000	1299.0000
10Y	—	270.0000	1299.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)