Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 96.43 | — | – | 0 | 96.7% | — |
| Sept. 30, 2026 | 0 | 0 | 96.22 | 1.0% | – | 0 | 97.4% | 137.40 |
| Sept. 28, 2026 | 0 | 0 | 94.44 | 0.0% | – | 0 | 97.9% | 136.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.9% | 136.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.1% | — |
| Sept. 23, 2026 | 1 | 1 | 97.65 | -1.4% | – | 1 | 98.4% | 136.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 1.5% | Rising delivery | 1 | 57.6% | 138.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -3.8% | Rising delivery | 1 | 60.8% | 136.00 |
| Sept. 18, 2026 | 1 | 1 | 97.07 | 3.8% | Rising delivery | 1 | 58.6% | 141.43 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 1 | 60.9% | 136.22 |
| Sept. 16, 2026 | 4 | 1 | 34.14 | -2.9% | Falling delivery | 1 | 59.9% | 136.00 |
| Sept. 15, 2026 | 1 | 1 | 91.30 | -1.1% | – | 1 | 90.9% | 140.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 1 | 89.9% | 141.56 |
| Sept. 10, 2026 | 2 | 2 | 94.13 | 0.7% | Rising delivery | 1 | 88.0% | 149.00 |
| Sept. 9, 2026 | 1 | 1 | 76.12 | 5.6% | Falling delivery | 1 | 85.7% | 148.00 |
| Sept. 8, 2026 | 1 | 1 | 98.34 | -2.7% | Rising delivery | 1 | 88.9% | 140.10 |
| Sept. 7, 2026 | 0 | 0 | 84.23 | 1.3% | – | 1 | 86.8% | 144.00 |
| Sept. 4, 2026 | 2 | 2 | 85.41 | 3.4% | – | 1 | 87.3% | 142.22 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.0% | 137.53 |
| Sept. 2, 2026 | 0 | 0 | 96.71 | -0.3% | Rising delivery | 0 | 90.1% | 137.53 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 2.1% | Rising delivery | 0 | 89.9% | 138.00 |
| Aug. 31, 2026 | 0 | 0 | 87.07 | -8.1% | – | 0 | 89.8% | 135.10 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 91.1% | 147.00 |
| Aug. 27, 2026 | 0 | 0 | 63.26 | 0.1% | Falling delivery | 0 | 89.1% | 147.00 |
| Aug. 26, 2026 | 1 | 0 | 93.41 | -1.5% | – | 0 | 94.8% | 146.91 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 1 | 93.6% | 149.20 |
| Aug. 24, 2026 | 1 | 1 | 91.59 | 8.6% | – | 1 | 89.4% | 153.07 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 1 | 87.8% | 141.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 1 | 83.7% | 144.00 |
| Aug. 19, 2026 | 2 | 1 | 91.75 | -0.1% | Rising delivery | 1 | 82.8% | 144.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 136.68 | 137.31 | 139.30 | — | — | — |
| EMA | 136.94 | 137.84 | 139.47 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 136.80 | 137.10 | 137.25 | 137.55 | 137.70 | 138.00 | 138.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.86 | Neutral |
| Stochastic RSI | 19.32 | Oversold |
| Williams %R | -50.14 | Neutral |
| CCI (20) | -38.19 | Neutral |
| Ultimate Oscillator | 48.91 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -4.16 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 136.68 | 137.31 | 139.30 | 141.44 | — | — | — | — |
| EMA | 136.94 | 137.84 | 139.47 | 141.44 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 137.06 | 137.17 | 137.51 | 137.62 | 137.96 | — | — |
| Camarilla | 137.15 | 137.28 | 137.32 | 137.36 | — | 137.44 | 137.48 | 137.52 | 137.65 |
| Fibonacci | — | 137.10 | 137.27 | 137.38 | 137.55 | 137.72 | 137.83 | 138.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 137.4000 | 137.8500 | |
| 1W | 1.0% | 134.0000 | 137.8500 | |
| 1M | 1.7% | 120.0000 | 154.9000 | |
| Qtr | — | 120.0000 | 160.0000 | |
| 6M | — | 120.0000 | 160.0000 | |
| 1Y | — | 120.0000 | 160.0000 | |
| 3Y | — | 120.0000 | 160.0000 | |
| 5Y | — | 120.0000 | 160.0000 | |
| 7Y | — | 120.0000 | 160.0000 | |
| 10Y | — | 120.0000 | 160.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
