Mangalam Timber Products Ltd.

BSE: 516007

₹17.35

Jan. 4, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.9

10D

16.7

20D

16.5

50D

16.5

100D

15.9

200D

13.8

Delivery and volume

Day avg. delivery

83.4%

Week avg. delivery

85.3%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.47

Pivot

First resistance18.38

Second resistance19.42

Third resistance20.33

First support16.43

Second support15.52

Third support14.48

Day RSI56.9

Day MFI89.9

Day MACD0.09

Day MACD signal-0.06

Beta

1M2.05

3M1.32

1Y0.82

3Y0.51

Price change analysis

↑ 14.5%

Over 1 Month

LowHigh

14.3518.50

↓ -11.0%

Over 3 Months

LowHigh

14.3520.05

↑ 19.7%

Over 6 Months

LowHigh

13.7820.05

↑ 74.0%

Over 1 Year

LowHigh

8.0020.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 4, 2022	67	56	83.35	3.0%	–	18	85.3%	17.35
Jan. 3, 2022	5	5	97.24	0.3%	Rising delivery	5	91.6%	16.85
Dec. 31, 2021	9	8	85.92	0.6%	–	5	85.0%	16.80
Dec. 30, 2021	3	2	93.91	2.8%	Rising delivery	4	85.4%	16.70
Dec. 29, 2021	5	5	94.53	—	Rising delivery	5	76.7%	—
Dec. 28, 2021	4	3	91.60	-4.1%	Rising delivery	6	71.9%	16.25
Dec. 27, 2021	5	3	65.67	2.4%	–	5	69.3%	16.95
Dec. 24, 2021	2	2	92.72	-1.2%	Rising delivery	4	71.0%	16.55
Dec. 23, 2021	11	7	66.24	4.7%	–	4	69.6%	16.75
Dec. 22, 2021	7	5	69.61	8.1%	Falling delivery	3	79.7%	16.00
Dec. 21, 2021	0	0	100.00	-0.3%	Rising delivery	2	88.1%	14.80
Dec. 20, 2021	1	1	81.75	-6.9%	Falling delivery	2	88.5%	14.85
Dec. 17, 2021	2	1	79.28	-4.8%	Falling delivery	1	89.4%	15.95
Dec. 16, 2021	4	4	96.67	1.8%	Rising delivery	1	91.6%	16.75
Dec. 15, 2021	0	0	38.91	-0.3%	Falling delivery	1	88.2%	16.45
Dec. 14, 2021	1	1	94.79	-4.6%	–	1	95.1%	16.50
Dec. 13, 2021	0	0	77.19	0.3%	Falling delivery	1	94.5%	17.30
Dec. 10, 2021	0	0	8.33	1.8%	Falling delivery	1	95.5%	17.25
Dec. 9, 2021	2	2	97.00	6.9%	–	1	96.4%	16.95
Dec. 8, 2021	3	3	97.71	-0.9%	–	1	95.6%	15.85
Dec. 7, 2021	0	0	57.45	4.9%	Falling delivery	1	96.2%	16.00
Dec. 6, 2021	1	1	94.99	0.7%	–	1	97.5%	15.25
Dec. 3, 2021	0	0	100.00	-4.7%	–	1	98.4%	15.15
Dec. 2, 2021	1	1	93.78	4.3%	–	1	98.3%	15.90
Dec. 1, 2021	2	2	100.00	-4.1%	–	1	99.5%	15.25
Nov. 30, 2021	1	1	100.00	-0.6%	–	1	99.2%	15.90
Nov. 29, 2021	1	1	100.00	-3.0%	–	1	99.4%	16.00
Nov. 26, 2021	2	2	98.27	-3.2%	–	1	99.3%	16.50
Nov. 25, 2021	1	1	100.00	3.3%	–	1	99.0%	17.05
Nov. 24, 2021	0	0	100.00	0.3%	Rising delivery	1	94.7%	16.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.79	16.50	16.44	16.62	16.51	13.77
EMA	16.90	16.67	16.53	16.53	15.90	13.77

RSI (14) 56.9

ATR (14) 1.00

MFI (14) 89.9

Beta (1Y) 0.82

MACD 0.09 / Signal -0.06 / Hist. 0.15

Bollinger Upper (20, 2σ) 17.82

Bollinger Middle 16.44

Bollinger Lower 15.06

S3	S2	S1	Pivot	R1	R2	R3
14.48	15.52	16.43	17.47	18.38	19.42	20.33

ADX (14) 14.7

ROC (21) 14.52%

ROC (125) 69.27%

Beta (1M) 2.05

Beta (3M) 1.32

Beta (1Y) 0.82

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.29	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-27.71	Neutral
CCI (20)	137.53	Overbought
Ultimate Oscillator	57.61	Neutral
Awesome Oscillator	0.44	Above zero
Momentum (10)	2.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.79	16.50	16.44	16.29	16.62	16.51	14.82	13.77
EMA	16.90	16.67	16.53	16.54	16.53	15.90	15.03	14.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.49	16.38	17.44	18.33	19.39	—	—
Camarilla	16.28	16.81	16.99	17.17	—	17.53	17.71	17.89	18.42
Fibonacci	—	15.52	16.26	16.72	17.47	18.21	18.67	19.42	—

Performance by period

Period	Return	Low	High
1D	3.0%	16.5500	18.5000
1W	6.8%	16.2500	18.5000
1M	14.5%	14.3500	18.5000
Qtr	-11.0%	14.3500	20.0500
6M	19.7%	13.7800	20.0500
1Y	74.0%	8.0000	20.0500
3Y	-11.3%	4.6100	22.5000
5Y	-43.9%	4.6100	52.2500
7Y	44.9%	4.6100	52.2500
10Y	-19.5%	4.6100	52.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)