Mangalam Worldwide Limited

Capital Goods · Industrial Products

NSE: MWL BSE: 544764

₹43.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

43.3

10D

42.7

20D

42.8

50D

71.9

100D

131.5

200D

228.1

Delivery and volume

Day avg. delivery

70.7%

Week avg. delivery

56.8%

Month avg. delivery

22.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.41

Pivot

First resistance43.92

Second resistance44.46

Third resistance44.97

First support42.87

Second support42.36

Third support41.82

Day RSI41.2

Day MFI91.4

Day MACD-2.72

Day MACD signal-4.73

Beta

1M0.91

3M-3.40

1Y-0.01

3Y0.41

Price change analysis

↑ 14.4%

Over 1 Month

LowHigh

35.9148.00

↓ -88.5%

Over 3 Months

LowHigh

34.50382.95

↓ -83.4%

Over 6 Months

LowHigh

34.50395.50

↓ -81.2%

Over 1 Year

LowHigh

34.50395.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	427	302	70.71	—	Rising delivery	355	56.8%	—
Sept. 30, 2026	312	194	62.04	0.0%	Rising delivery	359	54.4%	43.38
Sept. 29, 2026	426	173	40.52	-0.1%	Rising delivery	991	31.8%	43.40
Sept. 28, 2026	337	179	53.16	0.9%	Rising delivery	984	32.4%	43.46
Sept. 25, 2026	274	162	59.09	-1.8%	Rising delivery	1,449	28.0%	43.07
Sept. 24, 2026	443	269	60.56	-1.7%	Rising delivery	2,028	27.6%	43.86
Sept. 23, 2026	3,476	795	22.87	6.2%	–	2,021	27.0%	44.63
Sept. 22, 2026	392	192	48.91	-1.2%	Rising delivery	1,585	31.2%	42.03
Sept. 21, 2026	2,661	612	22.99	0.1%	–	2,989	26.7%	42.56
Sept. 18, 2026	3,168	934	29.48	5.8%	–	2,718	28.7%	42.52
Sept. 17, 2026	406	192	47.28	1.1%	Rising delivery	5,971	14.4%	40.18
Sept. 16, 2026	1,297	545	42.04	-3.1%	Rising delivery	5,941	14.4%	39.74
Sept. 15, 2026	7,413	1,714	23.12	1.1%	Rising delivery	5,735	13.6%	41.03
Sept. 11, 2026	1,305	515	39.48	2.6%	Rising delivery	4,370	10.7%	40.60
Sept. 10, 2026	19,434	1,340	6.90	4.8%	–	4,158	9.7%	39.56
Sept. 9, 2026	257	167	64.74	0.3%	Rising delivery	381	56.9%	37.76
Sept. 8, 2026	267	151	56.48	-2.2%	–	452	55.3%	37.65
Sept. 7, 2026	584	155	26.61	-0.2%	Falling delivery	515	59.8%	38.50
Sept. 4, 2026	248	198	79.64	-1.3%	Rising delivery	447	70.8%	38.56
Sept. 3, 2026	550	414	75.30	-0.3%	Rising delivery	425	68.9%	39.08
Sept. 2, 2026	610	330	54.13	4.0%	Falling delivery	353	64.8%	39.20
Sept. 1, 2026	583	443	75.98	-0.6%	Rising delivery	300	67.1%	37.71
Aug. 31, 2026	243	197	81.03	-4.1%	Rising delivery	212	60.8%	37.92
Aug. 28, 2026	136	78	57.27	-1.2%	–	235	55.7%	39.53
Aug. 27, 2026	193	95	49.36	0.3%	Falling delivery	239	56.8%	40.01
Aug. 26, 2026	346	193	55.95	-0.7%	–	217	58.5%	39.88
Aug. 25, 2026	141	80	56.78	-1.5%	–	238	52.5%	40.18
Aug. 24, 2026	358	207	57.91	-1.6%	Rising delivery	245	52.5%	40.79
Aug. 21, 2026	156	102	65.66	0.7%	Rising delivery	273	49.9%	41.44
Aug. 20, 2026	85	52	60.96	-0.2%	Rising delivery	288	47.1%	41.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.43	42.91	41.04	40.09	179.19	228.06
EMA	43.30	42.73	42.78	71.89	131.50	228.06

RSI (14) 41.2

ATR (14) 2.81

MFI (14) 91.4

Beta (1Y) -0.01

MACD -2.72 / Signal -4.73 / Hist. 2.02

Bollinger Upper (20, 2σ) 45.38

Bollinger Middle 41.04

Bollinger Lower 36.70

S3	S2	S1	Pivot	R1	R2	R3
41.82	42.36	42.87	43.41	43.92	44.46	44.97

ADX (14) 32.0

ROC (21) 14.40%

ROC (125) -82.90%

Beta (1M) 0.91

Beta (3M) -3.40

Beta (1Y) -0.01

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.29	Neutral
Stochastic RSI	88.40	Overbought
Williams %R	-43.71	Neutral
CCI (20)	74.72	Neutral
Ultimate Oscillator	46.10	Neutral
Awesome Oscillator	2.76	Above zero
Momentum (10)	3.64	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.43	42.91	41.04	40.69	40.09	179.19	212.85	228.06
EMA	43.30	42.73	42.78	48.11	71.88	131.18	164.09	179.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.35	42.86	43.40	43.91	44.45	—	—
Camarilla	42.80	43.09	43.19	43.28	—	43.48	43.57	43.67	43.96
Fibonacci	—	42.36	42.76	43.01	43.41	43.81	44.06	44.46	—

Performance by period

Period	Return	Low	High
1D	0.0%	42.9000	43.9500
1W	-2.8%	42.5000	44.8900
1M	14.4%	35.9100	48.0000
Qtr	-88.5%	34.5000	382.9500
6M	-83.4%	34.5000	395.5000
1Y	-81.2%	34.5000	395.5000
3Y	-65.1%	34.5000	395.5000
5Y	—	34.5000	395.5000
7Y	—	34.5000	395.5000
10Y	—	34.5000	395.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)