Manipal Finance Corporation Ltd.

Financial Services · Finance

BSE: 507938

₹17.07

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.9

10D

15.5

20D

12.9

50D

9.8

100D

8.3

200D

6.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.07

Pivot

First resistance17.07

Second resistance17.07

Third resistance17.07

First support17.07

Second support17.07

Third support17.07

Day RSI77.3

Day MFI86.5

Day MACD3.04

Day MACD signal2.43

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 6.6%

Over 1 Month

LowHigh

16.2618.00

↑ 208.1%

Over 3 Months

LowHigh

15.2518.00

↑ 208.1%

Over 6 Months

LowHigh

15.2518.00

↑ 208.1%

Over 1 Year

LowHigh

15.2518.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	4	4	100.00	5.0%	–	1	100.0%	17.07
Sept. 23, 2026	0	0	100.00	-4.9%	–	0	100.0%	16.26
Sept. 16, 2026	1	1	100.00	-5.0%	–	1	100.0%	17.10
Sept. 11, 2026	0	0	100.00	0.0%	–	1	100.0%	18.00
Sept. 10, 2026	0	0	100.00	2.0%	–	1	100.0%	18.00
Sept. 8, 2026	0	0	100.00	0.0%	–	1	100.0%	17.65
Sept. 7, 2026	4	4	100.00	5.0%	–	1	100.0%	17.65
Aug. 31, 2026	0	0	100.00	5.0%	–	0	100.0%	16.81
Aug. 24, 2026	1	1	100.00	5.0%	–	0	100.0%	16.01
Aug. 13, 2026	0	0	100.00	—	–	0	100.0%	15.25
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	1	1	100.00	—	–	0	100.0%	—
July 29, 2026	1	1	100.00	—	–	1	100.0%	—
July 28, 2026	1	1	100.00	—	–	1	100.0%	—
July 27, 2026	0	0	100.00	—	–	1	100.0%	—
July 24, 2026	0	0	100.00	—	–	1	100.0%	—
July 21, 2026	1	1	100.00	—	–	1	100.0%	—
July 20, 2026	0	0	100.00	—	–	1	100.0%	—
July 17, 2026	2	2	100.00	—	–	1	100.0%	—
July 15, 2026	1	1	100.00	—	–	0	100.0%	—
July 13, 2026	1	1	100.00	—	–	0	100.0%	—
July 10, 2026	0	0	100.00	—	–	0	100.0%	—
July 9, 2026	0	0	100.00	—	–	0	100.0%	—
July 8, 2026	1	1	100.00	—	–	0	100.0%	—
June 30, 2026	0	0	100.00	—	–	0	100.0%	—
June 17, 2026	0	0	100.00	—	–	0	100.0%	—
June 2, 2026	0	0	100.00	—	–	0	100.0%	—
May 29, 2026	0	0	100.00	—	–	0	100.0%	—
May 25, 2026	0	0	100.00	—	–	0	100.0%	—
May 15, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.29	16.98	11.24	8.42	7.84	6.58
EMA	16.85	15.54	12.91	9.80	8.29	6.58

RSI (14) 77.3

ATR (14) 0.82

MFI (14) 86.5

Beta (1Y) Data unavailable

MACD 3.04 / Signal 2.43 / Hist. 0.61

Bollinger Upper (20, 2σ) 22.79

Bollinger Middle 11.24

Bollinger Lower -0.30

S3	S2	S1	Pivot	R1	R2	R3
17.07	17.07	17.07	17.07	17.07	17.07	17.07

ADX (14) 48.7

ROC (21) 180.30%

ROC (125) 147.75%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.85	Overbought
Stochastic RSI	75.79	Neutral
Williams %R	-7.15	Overbought
CCI (20)	66.93	Neutral
Ultimate Oscillator	64.35	Neutral
Awesome Oscillator	8.24	Above zero
Momentum (10)	11.53	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.29	16.98	11.24	9.49	8.42	7.84	6.92	6.58
EMA	16.85	15.54	12.91	11.36	9.80	8.27	7.37	6.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.07	17.07	17.07	17.07	17.07	—	—
Camarilla	17.07	17.07	17.07	17.07	—	17.07	17.07	17.07	17.07
Fibonacci	—	17.07	17.07	17.07	17.07	17.07	17.07	17.07	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	17.0700	17.0700	—
1W	-0.2%	16.2600	17.0700
1M	6.6%	16.2600	18.0000
Qtr	208.1%	15.2500	18.0000
6M	208.1%	15.2500	18.0000
1Y	208.1%	15.2500	18.0000
3Y	157.1%	5.0000	18.0000
5Y	194.3%	5.0000	18.0000
7Y	205.4%	5.0000	18.0000
10Y	176.2%	5.0000	18.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)