Manipal Health Enterprises Limited

Healthcare · Healthcare Services

NSE: MANIPALHOS BSE: 544847

₹708.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

728.2

10D

731.4

20D

729.8

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

58.0%

Month avg. delivery

58.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

721.25

Pivot

First resistance739.35

Second resistance770.40

Third resistance788.50

First support690.20

Second support672.10

Third support641.05

Day RSI45.9

Day MFI58.4

Day MACD2.62

Day MACD signal4.82

Beta

1M1.56

3M0.76

1Y0.76

3Y0.76

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

690.40779.95

—

Over 3 Months

LowHigh

625.45815.00

—

Over 6 Months

LowHigh

625.45815.00

—

Over 1 Year

LowHigh

625.45815.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,138	508	44.61	—	Falling delivery	1,428	58.0%	—
Sept. 30, 2026	2,924	1,879	64.26	-5.3%	–	1,399	60.3%	708.30
Sept. 29, 2026	1,499	901	60.08	3.5%	–	1,113	58.3%	747.75
Sept. 28, 2026	891	545	61.15	-0.7%	–	1,153	56.8%	722.50
Sept. 25, 2026	689	306	44.43	-2.0%	Falling delivery	1,075	55.2%	727.50
Sept. 24, 2026	990	583	58.89	-2.4%	–	1,112	57.3%	742.50
Sept. 23, 2026	1,498	912	60.92	2.0%	Rising delivery	1,043	55.9%	760.95
Sept. 22, 2026	1,695	928	54.75	-0.1%	–	1,062	56.2%	746.10
Sept. 21, 2026	504	238	47.23	1.1%	Falling delivery	844	56.6%	747.15
Sept. 18, 2026	873	524	60.10	2.4%	–	867	56.9%	738.95
Sept. 17, 2026	647	313	48.35	1.0%	Falling delivery	980	54.8%	721.55
Sept. 16, 2026	1,590	982	61.74	1.8%	Rising delivery	1,080	55.8%	714.60
Sept. 15, 2026	608	331	54.48	-2.2%	–	1,113	53.7%	701.70
Sept. 11, 2026	618	315	51.03	-2.2%	–	1,374	54.5%	717.35
Sept. 10, 2026	1,436	743	51.73	0.5%	–	1,577	55.9%	733.25
Sept. 9, 2026	1,150	645	56.12	1.5%	Falling delivery	2,164	61.6%	729.95
Sept. 8, 2026	1,751	955	54.52	-1.1%	Falling delivery	2,779	62.2%	718.95
Sept. 7, 2026	1,917	1,088	56.78	0.3%	Falling delivery	2,606	62.0%	727.25
Sept. 4, 2026	1,631	976	59.83	-0.1%	–	2,451	61.9%	725.20
Sept. 3, 2026	4,370	3,005	68.77	2.3%	Rising delivery	2,568	58.8%	726.00
Sept. 2, 2026	4,226	2,614	61.87	-5.0%	Rising delivery	2,000	52.3%	709.90
Sept. 1, 2026	888	392	44.18	-2.1%	–	1,708	45.9%	746.90
Aug. 31, 2026	1,141	593	52.00	-1.1%	–	2,016	47.9%	762.80
Aug. 28, 2026	2,217	949	42.79	-3.3%	–	2,005	46.6%	771.65
Aug. 27, 2026	1,530	678	44.32	0.4%	–	1,935	44.8%	797.95
Aug. 26, 2026	2,762	1,303	47.18	4.2%	–	1,927	46.1%	795.00
Aug. 25, 2026	2,428	1,300	53.53	2.9%	Rising delivery	1,772	45.6%	762.80
Aug. 24, 2026	1,088	446	41.02	3.6%	–	1,551	41.6%	741.05
Aug. 21, 2026	1,865	609	32.66	-1.2%	Falling delivery	1,799	44.7%	715.30
Aug. 20, 2026	1,491	780	52.30	-2.7%	–	1,720	48.2%	724.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	729.71	736.33	728.37	—	—	—
EMA	728.15	731.38	729.80	—	—	—

RSI (14) 45.9

ATR (14) 28.75

MFI (14) 58.4

Beta (1Y) 0.76

MACD 2.62 / Signal 4.82 / Hist. -2.20

Bollinger Upper (20, 2σ) 758.02

Bollinger Middle 728.37

Bollinger Lower 698.72

S3	S2	S1	Pivot	R1	R2	R3
641.05	672.10	690.20	721.25	739.35	770.40	788.50

ADX (14) 16.7

ROC (21) -7.14%

ROC (125) Data unavailable

Beta (1M) 1.56

Beta (3M) 0.76

Beta (1Y) 0.76

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.56	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.44	Neutral
CCI (20)	-50.75	Neutral
Ultimate Oscillator	40.23	Neutral
Awesome Oscillator	-1.71	Below zero
Momentum (10)	-6.30	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	729.71	736.33	728.37	737.67	—	—	—	—
EMA	728.15	731.38	729.80	729.04	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	668.86	683.72	718.01	732.87	767.16	—	—
Camarilla	681.27	694.78	699.29	703.79	—	712.81	717.31	721.82	735.33
Fibonacci	—	672.10	690.88	702.47	721.25	740.03	751.62	770.40	—

Performance by period

Period	Return	Low	High
1D	-5.3%	703.1500	752.3000
1W	-6.9%	703.1500	763.2000
1M	-7.1%	690.4000	779.9500
Qtr	—	625.4500	815.0000
6M	—	625.4500	815.0000
1Y	—	625.4500	815.0000
3Y	—	625.4500	815.0000
5Y	—	625.4500	815.0000
7Y	—	625.4500	815.0000
10Y	—	625.4500	815.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)