Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 7 | 97.1% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 1.2% | – | 7 | 97.3% | 73.90 |
| Sept. 28, 2026 | 24 | 23 | 95.83 | -2.7% | – | 8 | 97.4% | 72.99 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 1.2% | Rising delivery | 10 | 82.0% | 75.00 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | -0.6% | Rising delivery | 11 | 83.3% | 74.10 |
| Sept. 23, 2026 | 5 | 5 | 100.00 | -3.2% | Rising delivery | 13 | 83.1% | 74.54 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | -1.0% | Rising delivery | 12 | 82.0% | 77.04 |
| Sept. 21, 2026 | 35 | 26 | 74.29 | 9.3% | Falling delivery | 12 | 80.6% | 77.83 |
| Sept. 18, 2026 | 7 | 7 | 100.00 | -9.9% | Rising delivery | 7 | 84.8% | 71.19 |
| Sept. 17, 2026 | 14 | 12 | 85.71 | 1.3% | – | 6 | 83.3% | 79.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -6.0% | Rising delivery | 5 | 84.0% | 78.00 |
| Sept. 11, 2026 | 5 | 4 | 80.00 | -2.4% | – | 5 | 84.6% | 82.99 |
| Sept. 10, 2026 | 6 | 4 | 66.67 | 4.2% | Falling delivery | 4 | 86.4% | 85.00 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -5.2% | – | 5 | 95.7% | 81.55 |
| Sept. 8, 2026 | 9 | 8 | 88.89 | -1.4% | Falling delivery | 14 | 97.1% | 85.99 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -9.2% | – | 12 | 98.3% | 87.21 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -6.8% | – | 12 | 98.3% | 96.00 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | 3.5% | – | 14 | 98.6% | 103.00 |
| Aug. 24, 2026 | 49 | 48 | 97.96 | 15.7% | – | 13 | 98.5% | 99.50 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 86.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -4.3% | Rising delivery | 5 | 85.2% | 86.00 |
| Aug. 18, 2026 | 11 | 11 | 100.00 | 4.5% | Rising delivery | 7 | 69.7% | 89.86 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | -3.4% | Rising delivery | 5 | 58.3% | 86.00 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 2.6% | Rising delivery | 4 | 54.5% | 89.00 |
| Aug. 12, 2026 | 11 | 7 | 63.64 | -11.9% | Falling delivery | 10 | 78.0% | 86.76 |
| Aug. 11, 2026 | 7 | 1 | 14.29 | 4.2% | Falling delivery | 10 | 80.4% | 98.49 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 9 | 91.1% | 94.50 |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 9 | 91.3% | — |
| Aug. 3, 2026 | 29 | 28 | 96.55 | — | Rising delivery | 9 | 91.3% | — |
| July 31, 2026 | 12 | 9 | 75.00 | — | Falling delivery | 4 | 86.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 74.11 | 75.36 | 82.34 | 106.73 | 118.89 | — |
| EMA | 74.43 | 76.71 | 83.59 | 100.42 | 107.92 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 73.77 | 73.83 | 73.87 | 73.93 | 73.97 | 74.03 | 74.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.05 | Neutral |
| Stochastic RSI | 56.86 | Neutral |
| Williams %R | -77.95 | Neutral |
| CCI (20) | -82.06 | Neutral |
| Ultimate Oscillator | 43.12 | Neutral |
| Awesome Oscillator | -22.39 | Below zero |
| Momentum (10) | -9.09 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 74.11 | 75.36 | 82.34 | 93.05 | 106.73 | 118.89 | — | — |
| EMA | 74.43 | 76.71 | 83.59 | 90.50 | 100.42 | 107.92 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 73.83 | 73.85 | 73.93 | 73.95 | 74.03 | — | — |
| Camarilla | 73.85 | 73.87 | 73.88 | 73.89 | — | 73.91 | 73.92 | 73.93 | 73.96 |
| Fibonacci | — | 73.83 | 73.87 | 73.90 | 73.93 | 73.97 | 74.00 | 74.03 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.2% | 73.9000 | 74.0000 | |
| 1W | -0.9% | 70.0000 | 75.0000 | |
| 1M | -23.0% | 70.0000 | 87.6900 | |
| Qtr | -65.1% | 70.0000 | 106.0000 | |
| 6M | -65.1% | 70.0000 | 106.0000 | |
| 1Y | -65.1% | 70.0000 | 106.0000 | |
| 3Y | — | 70.0000 | 211.5000 | |
| 5Y | — | 70.0000 | 211.5000 | |
| 7Y | — | 70.0000 | 211.5000 | |
| 10Y | — | 70.0000 | 211.5000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
