Manoj Jewellers Limited

Consumer Durables · Consumer Durables

BSE: 544400

₹26.21

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

26.4

10D

26.9

20D

28.0

Delivery and volume

Day avg. delivery

95.0%

Week avg. delivery

78.7%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.60

Pivot

First resistance27.01

Second resistance27.80

Third resistance28.21

First support25.81

Second support25.40

Third support24.61

Day RSI45.7

Day MFI48.2

Day MACD-1.53

Day MACD signal-1.61

Beta

1M0.94

3M0.15

1Y0.15

3Y0.15

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

23.5730.55

—

Over 3 Months

LowHigh

23.5742.91

—

Over 6 Months

LowHigh

23.5742.91

—

Over 1 Year

LowHigh

23.5742.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	38	95.00	—	Rising delivery	24	78.7%	—
Sept. 30, 2026	12	8	66.67	0.7%	–	20	71.4%	26.21
Sept. 29, 2026	32	22	68.75	3.1%	Falling delivery	18	73.9%	26.03
Sept. 28, 2026	30	22	73.33	-6.5%	–	17	74.4%	25.25
Sept. 25, 2026	8	6	75.00	0.0%	–	16	74.4%	27.00
Sept. 24, 2026	16	12	75.00	-1.5%	–	16	75.0%	27.00
Sept. 23, 2026	6	6	100.00	0.0%	Rising delivery	15	75.7%	27.40
Sept. 22, 2026	26	18	69.23	-3.0%	–	15	73.7%	27.39
Sept. 21, 2026	22	16	72.73	-0.7%	Falling delivery	15	78.4%	28.23
Sept. 18, 2026	10	8	80.00	-1.6%	–	14	80.6%	28.43
Sept. 17, 2026	10	8	80.00	7.0%	–	18	82.6%	28.89
Sept. 16, 2026	8	6	75.00	-5.3%	Falling delivery	21	86.8%	27.00
Sept. 15, 2026	24	20	83.33	-4.8%	–	25	87.1%	28.50
Sept. 11, 2026	20	16	80.00	-1.7%	–	24	83.6%	29.93
Sept. 10, 2026	30	26	86.67	6.7%	–	23	84.2%	30.45
Sept. 9, 2026	24	24	100.00	-2.6%	Rising delivery	22	76.8%	28.54
Sept. 8, 2026	26	22	84.62	7.3%	Rising delivery	20	71.4%	29.30
Sept. 7, 2026	22	14	63.64	5.0%	–	19	66.7%	27.30
Sept. 4, 2026	12	10	83.33	-0.4%	Rising delivery	32	71.6%	26.00
Sept. 3, 2026	28	16	57.14	0.8%	Falling delivery	32	71.3%	26.10
Sept. 2, 2026	10	8	80.00	5.0%	Rising delivery	27	75.0%	25.90
Sept. 1, 2026	24	16	66.67	-7.2%	Falling delivery	28	75.7%	24.67
Aug. 31, 2026	88	66	75.00	-6.9%	Falling delivery	29	81.9%	26.58
Aug. 28, 2026	10	8	80.00	-1.5%	Falling delivery	17	88.4%	28.56
Aug. 27, 2026	4	4	100.00	-1.3%	Rising delivery	34	86.0%	29.00
Aug. 26, 2026	14	12	85.71	1.1%	–	50	88.8%	29.39
Aug. 25, 2026	28	28	100.00	-1.6%	Rising delivery	58	89.0%	29.08
Aug. 24, 2026	30	24	80.00	-1.7%	Falling delivery	58	86.2%	29.55
Aug. 21, 2026	96	80	83.33	-19.1%	–	55	86.2%	30.05
Aug. 20, 2026	82	78	95.12	-0.4%	Rising delivery	41	86.3%	37.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.30	27.18	27.54	—	—	—
EMA	26.37	26.90	28.01	—	—	—

RSI (14) 45.7

ATR (14) 2.04

MFI (14) 48.2

Beta (1Y) 0.15

MACD -1.53 / Signal -1.61 / Hist. 0.08

Bollinger Upper (20, 2σ) 30.36

Bollinger Middle 27.54

Bollinger Lower 24.72

S3	S2	S1	Pivot	R1	R2	R3
24.61	25.40	25.81	26.60	27.01	27.80	28.21

ADX (14) 5.6

ROC (21) -1.39%

ROC (125) Data unavailable

Beta (1M) 0.94

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.66	Neutral
Stochastic RSI	24.61	Neutral
Williams %R	-78.34	Neutral
CCI (20)	-54.62	Neutral
Ultimate Oscillator	33.44	Neutral
Awesome Oscillator	-3.10	Below zero
Momentum (10)	-0.79	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.30	27.18	27.54	28.41	—	—	—	—
EMA	26.37	26.90	28.01	29.00	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.31	25.61	26.51	26.81	27.71	—	—
Camarilla	25.55	25.88	25.99	26.10	—	26.32	26.43	26.54	26.87
Fibonacci	—	25.40	25.86	26.14	26.60	27.06	27.34	27.80	—

Performance by period

Period	Return	Low	High
1D	0.7%	26.2000	27.4000
1W	-4.3%	25.0100	28.4500
1M	-1.4%	23.5700	30.5500
Qtr	—	23.5700	42.9100
6M	—	23.5700	42.9100
1Y	—	23.5700	42.9100
3Y	—	23.5700	42.9100
5Y	—	23.5700	42.9100
7Y	—	23.5700	42.9100
10Y	—	23.5700	42.9100

Latest-bar candlestick shape None (shape only — trend context is not checked)