Manoj Vaibhav Gems N Jewellers Limited

Consumer Durables · Consumer Durables

NSE: MVGJL BSE: 543995

₹207.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

212.9

10D

211.8

20D

203.4

50D

185.3

100D

174.9

200D

167.4

Delivery and volume

Day avg. delivery

36.5%

Week avg. delivery

40.2%

Month avg. delivery

31.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

209.58

Pivot

First resistance214.05

Second resistance220.95

Third resistance225.42

First support202.68

Second support198.21

Third support191.31

Day RSI56.2

Day MFI58.0

Day MACD11.95

Day MACD signal13.18

Beta

1M2.59

3M0.72

1Y1.04

3Y1.12

Price change analysis

↑ 37.2%

Over 1 Month

LowHigh

152.15233.99

↑ 40.4%

Over 3 Months

LowHigh

146.15233.99

↑ 44.0%

Over 6 Months

LowHigh

138.33233.99

↑ 9.1%

Over 1 Year

LowHigh

129.10233.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	345	126	36.51	—	–	400	40.2%	—
Sept. 30, 2026	165	84	50.91	-2.6%	Rising delivery	383	42.7%	207.16
Sept. 29, 2026	196	80	40.79	-1.5%	–	518	42.5%	212.60
Sept. 28, 2026	306	129	42.31	-3.8%	–	571	42.5%	215.94
Sept. 25, 2026	990	385	38.88	4.5%	–	594	41.4%	224.38
Sept. 24, 2026	256	138	53.85	-2.9%	Rising delivery	505	40.7%	214.80
Sept. 23, 2026	844	370	43.88	3.8%	Rising delivery	607	38.6%	221.29
Sept. 22, 2026	459	190	41.31	-0.6%	Rising delivery	583	34.7%	213.26
Sept. 21, 2026	423	148	34.87	0.0%	–	582	34.7%	214.51
Sept. 18, 2026	545	183	33.47	-0.4%	–	562	37.1%	214.47
Sept. 17, 2026	762	281	36.87	4.0%	–	508	38.4%	215.37
Sept. 16, 2026	727	210	28.93	5.7%	Falling delivery	643	36.9%	207.16
Sept. 15, 2026	452	187	41.43	-0.7%	Rising delivery	1,283	28.6%	196.05
Sept. 11, 2026	322	181	56.15	-5.5%	Rising delivery	1,867	28.0%	197.37
Sept. 10, 2026	277	117	42.28	-2.7%	Rising delivery	2,046	27.2%	208.78
Sept. 9, 2026	1,434	489	34.10	1.9%	Rising delivery	2,149	27.3%	214.64
Sept. 8, 2026	3,928	860	21.90	-2.4%	–	1,880	26.3%	210.72
Sept. 7, 2026	3,371	964	28.58	20.0%	–	1,231	28.7%	215.88
Sept. 4, 2026	1,216	356	29.28	4.6%	–	566	29.4%	179.90
Sept. 3, 2026	793	258	32.61	6.3%	–	332	30.0%	171.97
Sept. 2, 2026	90	35	38.97	-0.4%	Rising delivery	187	29.3%	161.76
Sept. 1, 2026	685	152	22.15	7.5%	Falling delivery	183	29.3%	162.37
Aug. 31, 2026	48	30	63.23	-2.5%	Rising delivery	53	51.4%	151.03
Aug. 28, 2026	43	22	50.13	0.7%	–	58	50.1%	154.84
Aug. 27, 2026	68	35	51.43	-0.9%	–	69	50.0%	153.77
Aug. 26, 2026	71	30	41.52	2.6%	Falling delivery	69	52.1%	155.19
Aug. 25, 2026	33	19	56.89	-0.3%	–	66	53.9%	151.20
Aug. 24, 2026	76	41	54.02	1.3%	–	70	54.4%	151.59
Aug. 21, 2026	98	49	49.60	1.9%	Falling delivery	77	57.5%	149.60
Aug. 20, 2026	67	42	62.48	-0.9%	–	64	59.3%	146.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.98	215.38	205.90	178.19	166.03	167.38
EMA	212.89	211.84	203.38	185.35	174.90	167.38

RSI (14) 56.2

ATR (14) 13.00

MFI (14) 58.0

Beta (1Y) 1.04

MACD 11.95 / Signal 13.18 / Hist. -1.23

Bollinger Upper (20, 2σ) 238.31

Bollinger Middle 205.90

Bollinger Lower 173.49

S3	S2	S1	Pivot	R1	R2	R3
191.31	198.21	202.68	209.58	214.05	220.95	225.42

ADX (14) 39.5

ROC (21) 37.16%

ROC (125) 56.98%

Beta (1M) 2.59

Beta (3M) 0.72

Beta (1Y) 1.04

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.37	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-49.63	Neutral
CCI (20)	18.95	Neutral
Ultimate Oscillator	44.78	Neutral
Awesome Oscillator	31.92	Above zero
Momentum (10)	0.00	At zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.98	215.38	205.90	188.09	178.19	166.03	164.23	167.38
EMA	212.89	211.84	203.38	195.58	185.35	175.24	173.69	175.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	197.60	201.48	208.97	212.85	220.34	—	—
Camarilla	200.91	204.03	205.08	206.12	—	208.20	209.24	210.29	213.41
Fibonacci	—	198.21	202.55	205.23	209.58	213.92	216.60	220.95	—

Performance by period

Period	Return	Low	High
1D	-2.6%	205.1000	216.4700
1W	-6.4%	205.1000	228.8500
1M	37.2%	152.1500	233.9900
Qtr	40.4%	146.1500	233.9900
6M	44.0%	138.3300	233.9900
1Y	9.1%	129.1000	233.9900
3Y	—	129.1000	382.0000
5Y	—	129.1000	382.0000
7Y	—	129.1000	382.0000
10Y	—	129.1000	382.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)