Manomay Tex India Limited

Textiles · Textiles & Apparels

NSE: MANOMAY BSE: 540396

₹240.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

234.4

10D

231.8

20D

229.0

50D

220.1

100D

212.8

200D

209.3

Delivery and volume

Day avg. delivery

16.8%

Week avg. delivery

21.0%

Month avg. delivery

21.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

239.91

Pivot

First resistance245.65

Second resistance250.64

Third resistance256.38

First support234.92

Second support229.18

Third support224.19

Day RSI64.3

Day MFI70.7

Day MACD4.02

Day MACD signal3.77

Beta

1M-0.34

3M0.08

1Y0.58

3Y0.73

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

219.89244.90

↑ 31.0%

Over 3 Months

LowHigh

165.00244.90

↑ 3.0%

Over 6 Months

LowHigh

160.25251.81

↑ 36.8%

Over 1 Year

LowHigh

160.25259.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	341	57	16.76	—	–	339	21.0%	—
Sept. 30, 2026	520	125	24.05	1.8%	–	353	21.5%	240.66
Sept. 29, 2026	391	98	25.05	3.4%	Rising delivery	284	19.9%	236.46
Sept. 28, 2026	248	60	24.32	-0.2%	Rising delivery	233	18.1%	228.58
Sept. 25, 2026	196	16	8.29	-1.8%	Falling delivery	221	17.8%	229.12
Sept. 24, 2026	411	80	19.44	3.9%	–	221	20.1%	233.21
Sept. 23, 2026	173	28	16.48	-1.3%	–	154	19.7%	224.48
Sept. 22, 2026	136	26	18.99	1.1%	–	148	21.4%	227.35
Sept. 21, 2026	189	46	24.23	-2.1%	–	147	21.6%	224.96
Sept. 18, 2026	198	42	21.31	2.7%	–	128	22.2%	229.68
Sept. 17, 2026	73	9	12.66	-0.1%	Falling delivery	119	23.8%	223.55
Sept. 16, 2026	145	35	24.44	-2.1%	–	138	24.7%	223.85
Sept. 15, 2026	130	26	20.12	-2.3%	–	144	24.4%	228.71
Sept. 11, 2026	93	29	30.69	-0.3%	–	188	27.1%	234.19
Sept. 10, 2026	155	42	27.21	2.2%	–	255	26.2%	234.86
Sept. 9, 2026	166	37	22.61	-1.3%	–	298	22.5%	229.73
Sept. 8, 2026	175	41	23.46	-0.7%	–	288	21.8%	232.80
Sept. 7, 2026	349	105	30.06	-0.2%	Rising delivery	280	21.8%	234.48
Sept. 4, 2026	432	108	25.07	3.6%	Rising delivery	227	18.2%	234.97
Sept. 3, 2026	371	44	11.77	1.0%	–	193	16.3%	226.83
Sept. 2, 2026	113	16	14.33	0.4%	–	226	15.9%	224.52
Sept. 1, 2026	136	32	23.51	0.2%	Rising delivery	248	17.8%	223.64
Aug. 31, 2026	84	6	7.59	-1.3%	Falling delivery	238	18.6%	223.09
Aug. 28, 2026	263	59	22.44	-0.9%	–	256	20.9%	225.93
Aug. 27, 2026	536	66	12.38	3.4%	Falling delivery	230	20.3%	227.91
Aug. 26, 2026	221	57	25.93	2.2%	–	150	28.0%	220.31
Aug. 25, 2026	86	33	37.81	0.4%	Rising delivery	114	28.3%	215.57
Aug. 24, 2026	175	53	30.14	-1.1%	–	117	26.2%	214.76
Aug. 21, 2026	133	25	18.98	2.7%	–	96	22.7%	217.19
Aug. 20, 2026	136	43	31.29	-1.2%	Rising delivery	90	24.6%	211.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	233.61	229.81	230.15	220.85	201.20	209.26
EMA	234.41	231.80	228.95	220.09	212.80	209.26

RSI (14) 64.3

ATR (14) 8.99

MFI (14) 70.7

Beta (1Y) 0.58

MACD 4.02 / Signal 3.77 / Hist. 0.25

Bollinger Upper (20, 2σ) 239.59

Bollinger Middle 230.15

Bollinger Lower 220.70

S3	S2	S1	Pivot	R1	R2	R3
224.19	229.18	234.92	239.91	245.65	250.64	256.38

ADX (14) 15.3

ROC (21) 7.88%

ROC (125) 2.17%

Beta (1M) -0.34

Beta (3M) 0.08

Beta (1Y) 0.58

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.77	Overbought
Stochastic RSI	76.87	Neutral
Williams %R	-17.23	Overbought
CCI (20)	189.42	Overbought
Ultimate Oscillator	56.40	Neutral
Awesome Oscillator	7.42	Above zero
Momentum (10)	16.81	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	233.61	229.81	230.15	226.56	220.85	201.20	207.07	209.26
EMA	234.41	231.80	228.95	225.90	220.10	212.58	209.46	206.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	229.37	235.30	240.10	246.03	250.83	—	—
Camarilla	234.76	237.71	238.69	239.68	—	241.64	242.63	243.61	246.56
Fibonacci	—	229.18	233.28	235.81	239.91	244.01	246.54	250.64	—

Performance by period

Period	Return	Low	High
1D	1.8%	234.1700	244.9000
1W	7.2%	224.3400	244.9000
1M	7.9%	219.8900	244.9000
Qtr	31.0%	165.0000	244.9000
6M	3.0%	160.2500	251.8100
1Y	36.8%	160.2500	259.8800
3Y	76.8%	116.0000	314.9500
5Y	—	110.0500	314.9500
7Y	—	110.0500	314.9500
10Y	—	110.0500	314.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)