Manraj Housing Finance Ltd.

Financial Services · Finance

BSE: 530537

₹34.00

Aug. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

34.7

10D

35.6

20D

36.6

50D

36.6

100D

33.4

200D

26.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

3.2%

Month avg. delivery

27.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.00

Pivot

First resistance34.00

Second resistance34.00

Third resistance34.00

First support34.00

Second support34.00

Third support34.00

Day RSI36.8

Day MFI14.0

Day MACD-1.00

Day MACD signal-0.56

Beta

1M—

3M—

1Y—

3Y0.24

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

34.0039.40

↓ -9.3%

Over 3 Months

LowHigh

34.0039.40

↓ -9.3%

Over 6 Months

LowHigh

34.0039.40

↓ -9.3%

Over 1 Year

LowHigh

34.0039.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	4	3.2%	34.00
Aug. 24, 2026	0	0	100.00	0.0%	Rising delivery	4	3.2%	34.00
Aug. 10, 2026	1	1	100.00	-4.7%	Rising delivery	4	12.3%	34.00
Aug. 7, 2026	7	0	0.85	—	Falling delivery	4	17.6%	35.66
Aug. 5, 2026	11	0	0.00	—	Falling delivery	3	25.8%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—
July 10, 2026	2	2	100.00	—	–	1	100.0%	—
July 9, 2026	2	2	100.00	—	–	0	99.9%	—
May 14, 2026	0	0	100.00	—	–	0	96.8%	—
May 13, 2026	0	0	100.00	—	–	0	97.7%	—
May 12, 2026	0	0	100.00	—	–	0	99.1%	—
May 11, 2026	0	0	83.33	—	Falling delivery	0	99.2%	—
May 8, 2026	0	0	100.00	—	–	0	98.4%	—
May 7, 2026	0	0	100.00	—	–	0	98.4%	—
May 5, 2026	0	0	100.00	—	–	0	96.9%	—
May 4, 2026	0	0	100.00	—	Rising delivery	0	85.9%	—
April 30, 2026	0	0	96.20	—	Rising delivery	0	85.1%	—
April 29, 2026	0	0	100.00	—	Rising delivery	0	86.9%	—
April 28, 2026	1	1	96.65	—	Rising delivery	1	87.4%	—
April 27, 2026	1	0	64.70	—	Falling delivery	0	81.6%	—
April 24, 2026	0	0	79.36	—	Falling delivery	0	92.3%	—
April 23, 2026	1	1	93.77	—	–	0	96.0%	—
April 22, 2026	0	0	100.00	—	–	0	100.0%	—
April 21, 2026	0	0	100.00	—	–	0	100.0%	—
April 20, 2026	0	0	100.00	—	–	0	99.8%	—
April 17, 2026	0	0	100.00	—	–	0	99.8%	—
April 16, 2026	0	0	100.00	—	–	0	99.8%	—
April 15, 2026	0	0	100.00	—	Rising delivery	0	92.6%	—
April 13, 2026	0	0	96.15	—	Rising delivery	0	85.0%	—
March 17, 2026	0	0	100.00	—	Rising delivery	0	84.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.03	35.73	37.07	38.17	33.09	26.07
EMA	34.74	35.63	36.62	36.58	33.40	26.07

RSI (14) 36.8

ATR (14) 1.14

MFI (14) 14.0

Beta (1Y) Data unavailable

MACD -1.00 / Signal -0.56 / Hist. -0.44

Bollinger Upper (20, 2σ) 40.76

Bollinger Middle 37.07

Bollinger Lower 33.38

S3	S2	S1	Pivot	R1	R2	R3
34.00	34.00	34.00	34.00	34.00	34.00	34.00

ADX (14) 15.6

ROC (21) -13.92%

ROC (125) 19.72%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-140.30	Oversold
Ultimate Oscillator	30.40	Neutral
Awesome Oscillator	-2.52	Below zero
Momentum (10)	-3.91	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.03	35.73	37.07	37.85	38.17	33.09	30.18	26.07
EMA	34.74	35.63	36.62	36.98	36.58	33.95	32.08	30.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.00	34.00	34.00	34.00	34.00	—	—
Camarilla	34.00	34.00	34.00	34.00	—	34.00	34.00	34.00	34.00
Fibonacci	—	34.00	34.00	34.00	34.00	34.00	34.00	34.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	34.0000	34.0000	—
1W	0.0%	34.0000	34.0000	—
1M	-9.3%	34.0000	39.4000
Qtr	-9.3%	34.0000	39.4000
6M	-9.3%	34.0000	39.4000
1Y	-9.3%	34.0000	39.4000
3Y	30.3%	17.7500	43.4500
5Y	114.5%	8.1800	43.4500
7Y	104.2%	8.1800	43.4500
10Y	104.8%	8.1800	43.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)