Mansi Finance (Chennai) Ltd

Financial Services · Finance

BSE: 511758

₹57.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

59.1

10D

60.3

20D

60.6

50D

58.8

100D

55.8

200D

50.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.4%

Month avg. delivery

94.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.33

Pivot

First resistance57.33

Second resistance57.33

Third resistance57.33

First support57.33

Second support57.33

Third support57.33

Day RSI44.3

Day MFI3.4

Day MACD0.14

Day MACD signal1.04

Beta

1M-1.47

3M-0.78

1Y-0.78

3Y-0.36

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

57.0065.95

↓ -21.5%

Over 3 Months

LowHigh

57.0065.95

↓ -21.5%

Over 6 Months

LowHigh

57.0065.95

↓ -21.5%

Over 1 Year

LowHigh

57.0065.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	0.0%	–	95.4%	57.33
Sept. 29, 2026	1	1	99.91	-3.5%	–	96.3%	57.33
Sept. 28, 2026	0	0	73.68	-4.9%	Falling delivery	90.9%	59.41
Sept. 25, 2026	0	0	86.75	-0.8%	Falling delivery	97.5%	62.50
Sept. 22, 2026	0	0	100.00	4.9%	–	99.4%	62.99
Sept. 21, 2026	0	0	99.56	-0.2%	Rising delivery	93.4%	60.02
Sept. 18, 2026	0	0	50.00	-3.6%	Falling delivery	92.3%	60.15
Sept. 17, 2026	0	0	100.00	-4.9%	Rising delivery	92.6%	62.38
Sept. 16, 2026	0	0	100.00	4.1%	Rising delivery	89.7%	65.59
Sept. 11, 2026	1	0	83.03	0.5%	Falling delivery	89.3%	62.98
Sept. 10, 2026	0	0	100.00	-5.0%	Rising delivery	91.6%	62.67
Sept. 9, 2026	0	0	100.00	4.4%	Rising delivery	91.8%	65.95
Sept. 8, 2026	0	0	100.00	5.0%	Rising delivery	91.9%	63.15
Sept. 7, 2026	1	1	89.95	-4.5%	–	91.7%	60.15
Sept. 4, 2026	0	0	100.00	5.0%	–	99.7%	63.01
Sept. 1, 2026	0	0	100.00	0.0%	–	99.7%	60.01
Aug. 31, 2026	0	0	97.06	0.0%	–	99.2%	60.01
Aug. 28, 2026	0	0	100.00	-3.2%	–	100.0%	60.01
Aug. 27, 2026	0	0	100.00	-3.5%	–	99.7%	62.00
Aug. 26, 2026	0	0	100.00	-1.1%	–	99.7%	64.24
Aug. 25, 2026	0	0	100.00	4.8%	–	99.7%	64.97
Aug. 24, 2026	0	0	100.00	-0.7%	–	99.9%	62.01
Aug. 21, 2026	0	0	99.58	4.9%	–	99.9%	62.43
Aug. 20, 2026	0	0	100.00	-0.8%	–	99.3%	59.50
Aug. 19, 2026	0	0	100.00	-1.0%	–	99.3%	60.00
Aug. 18, 2026	1	1	100.00	5.0%	–	99.3%	60.60
Aug. 17, 2026	0	0	100.00	-2.0%	–	98.0%	57.72
Aug. 14, 2026	0	0	93.20	-5.0%	Falling delivery	98.4%	58.90
Aug. 13, 2026	0	0	100.00	0.0%	–	100.0%	62.00
Aug. 12, 2026	0	0	100.00	0.0%	–	100.0%	62.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.91	61.07	61.59	57.52	56.21	50.28
EMA	59.08	60.26	60.62	58.78	55.84	50.28

RSI (14) 44.3

ATR (14) 2.95

MFI (14) 3.4

Beta (1Y) -0.78

MACD 0.14 / Signal 1.04 / Hist. -0.90

Bollinger Upper (20, 2σ) 66.25

Bollinger Middle 61.59

Bollinger Lower 56.94

S3	S2	S1	Pivot	R1	R2	R3
57.33	57.33	57.33	57.33	57.33	57.33	57.33

ADX (14) 16.9

ROC (21) -7.55%

ROC (125) 20.77%

Beta (1M) -1.47

Beta (3M) -0.78

Beta (1Y) -0.78

Beta (3Y) -0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.69	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.31	Oversold
CCI (20)	-151.87	Oversold
Ultimate Oscillator	40.80	Neutral
Awesome Oscillator	-0.93	Below zero
Momentum (10)	-5.34	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.91	61.07	61.59	61.40	57.52	56.21	53.34	50.28
EMA	59.08	60.26	60.62	60.09	58.78	56.06	53.70	51.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.33	57.33	57.33	57.33	57.33	—	—
Camarilla	57.33	57.33	57.33	57.33	—	57.33	57.33	57.33	57.33
Fibonacci	—	57.33	57.33	57.33	57.33	57.33	57.33	57.33	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	57.3300	57.3300	—
1W	-9.0%	57.0000	65.0000
1M	-4.5%	57.0000	65.9500
Qtr	-21.5%	57.0000	65.9500
6M	-21.5%	57.0000	65.9500
1Y	-21.5%	57.0000	65.9500
3Y	34.8%	34.8000	73.0400
5Y	118.0%	19.2500	73.0400
7Y	96.0%	15.8500	73.0400
10Y	93.0%	15.8500	73.0400

Latest-bar candlestick shape None (shape only — trend context is not checked)