Mantra Capital Limited

Financial Services · Finance

BSE: 511577

₹17.93

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

17.5

10D

17.4

20D

17.3

50D

17.4

100D

16.9

200D

14.9

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

79.6%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.56

Pivot

First resistance18.37

Second resistance18.81

Third resistance19.62

First support17.12

Second support16.31

Third support15.87

Day RSI53.1

Day MFI86.6

Day MACD0.04

Day MACD signal0.02

Beta

1M-2.84

3M-3.07

1Y-3.07

3Y-3.07

Price change analysis

↑ 5.7%

Over 1 Month

LowHigh

15.2019.49

↓ -24.1%

Over 3 Months

LowHigh

14.0019.49

↓ -24.1%

Over 6 Months

LowHigh

14.0019.49

↓ -24.1%

Over 1 Year

LowHigh

14.0019.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	64.56	—	Falling delivery	14	79.6%	—
Sept. 30, 2026	6	3	59.14	4.9%	Falling delivery	14	79.6%	17.93
Sept. 29, 2026	0	0	97.20	-5.1%	Rising delivery	18	75.3%	17.09
Sept. 28, 2026	54	46	85.60	10.0%	Rising delivery	46	74.2%	18.00
Sept. 25, 2026	7	4	59.23	-3.7%	Falling delivery	35	70.9%	16.37
Sept. 24, 2026	3	2	60.33	-1.7%	Falling delivery	34	71.4%	17.00
Sept. 23, 2026	25	15	59.20	-0.3%	Falling delivery	36	73.3%	17.30
Sept. 22, 2026	139	102	73.50	9.3%	–	31	75.6%	17.35
Sept. 21, 2026	2	2	94.97	-13.2%	–	3	93.1%	15.88
Sept. 18, 2026	0	0	97.17	2.3%	Rising delivery	3	90.8%	18.30
Sept. 17, 2026	14	13	92.91	1.4%	–	3	90.7%	17.89
Sept. 16, 2026	0	0	100.00	-1.9%	–	2	96.4%	17.65
Sept. 15, 2026	0	0	52.27	0.1%	Falling delivery	3	97.1%	17.99
Sept. 11, 2026	1	0	52.99	4.5%	Falling delivery	6	98.8%	17.97
Sept. 10, 2026	0	0	64.29	-6.8%	Falling delivery	6	99.9%	17.20
Sept. 9, 2026	10	10	99.98	2.2%	–	6	99.3%	18.45
Sept. 8, 2026	3	3	100.00	0.4%	–	4	99.0%	18.06
Sept. 7, 2026	17	17	99.98	1.0%	–	4	99.0%	17.98
Sept. 4, 2026	0	0	86.25	9.5%	Falling delivery	1	94.4%	17.80
Sept. 3, 2026	0	0	61.90	-1.8%	Falling delivery	1	93.1%	16.25
Sept. 2, 2026	1	1	98.81	-0.7%	–	1	96.8%	16.54
Sept. 1, 2026	2	2	99.81	-1.9%	–	2	95.3%	16.65
Aug. 31, 2026	0	0	84.62	-0.1%	Falling delivery	2	91.7%	16.97
Aug. 28, 2026	1	1	88.28	-2.9%	–	15	87.7%	16.99
Aug. 27, 2026	1	1	99.55	2.3%	Rising delivery	18	90.2%	17.49
Aug. 26, 2026	6	6	94.58	8.4%	–	18	90.2%	17.09
Aug. 25, 2026	1	0	55.49	-7.0%	Falling delivery	17	89.9%	15.77
Aug. 24, 2026	63	55	87.09	18.9%	–	18	90.6%	16.95
Aug. 21, 2026	19	19	99.72	1.7%	–	5	99.4%	14.26
Aug. 20, 2026	1	1	99.33	-3.1%	–	1	98.7%	14.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.28	17.31	17.45	17.39	17.66	14.89
EMA	17.46	17.38	17.32	17.40	16.88	14.89

RSI (14) 53.1

ATR (14) 1.63

MFI (14) 86.6

Beta (1Y) -3.07

MACD 0.04 / Signal 0.02 / Hist. 0.03

Bollinger Upper (20, 2σ) 18.87

Bollinger Middle 17.45

Bollinger Lower 16.03

S3	S2	S1	Pivot	R1	R2	R3
15.87	16.31	17.12	17.56	18.37	18.81	19.62

ADX (14) 16.9

ROC (21) 5.66%

ROC (125) 27.16%

Beta (1M) -2.84

Beta (3M) -3.07

Beta (1Y) -3.07

Beta (3Y) -3.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.91	Neutral
Stochastic RSI	79.44	Neutral
Williams %R	-32.09	Neutral
CCI (20)	20.74	Neutral
Ultimate Oscillator	46.69	Neutral
Awesome Oscillator	0.74	Above zero
Momentum (10)	0.28	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.28	17.31	17.45	16.99	17.39	17.66	16.38	14.89
EMA	17.46	17.38	17.32	17.34	17.40	16.94	16.11	15.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.40	17.31	17.65	18.56	18.90	—	—
Camarilla	17.24	17.59	17.70	17.82	—	18.04	18.16	18.27	18.62
Fibonacci	—	16.31	16.79	17.08	17.56	18.04	18.33	18.81	—

Performance by period

Period	Return	Low	High
1D	4.9%	16.7500	18.0000
1W	3.6%	16.0300	19.0000
1M	5.7%	15.2000	19.4900
Qtr	-24.1%	14.0000	19.4900
6M	-24.1%	14.0000	19.4900
1Y	-24.1%	14.0000	19.4900
3Y	-0.6%	14.0000	23.6200
5Y	41.1%	12.1000	23.6200
7Y	101.5%	7.5500	23.6200
10Y	156.1%	5.1400	23.6200

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)