Mapro Industries Ltd

Construction · Construction

BSE: 509762

₹66.36

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

62.8

10D

59.5

20D

64.1

50D

134.4

100D

227.5

200D

356.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.36

Pivot

First resistance66.36

Second resistance66.36

Third resistance66.36

First support66.36

Second support66.36

Third support66.36

Day RSI38.0

Day MFI83.0

Day MACD-15.50

Day MACD signal-24.77

Beta

1M-0.57

3M-0.92

1Y-0.92

3Y-0.92

Price change analysis

↑ 33.1%

Over 1 Month

LowHigh

47.6466.36

↓ -83.2%

Over 3 Months

LowHigh

47.6467.84

↓ -83.2%

Over 6 Months

LowHigh

47.6467.84

↓ -83.2%

Over 1 Year

LowHigh

47.6467.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	2.0%	–	32	100.0%	66.36
Sept. 29, 2026	1	1	100.00	2.0%	–	31	100.0%	65.06
Sept. 28, 2026	3	3	100.00	5.0%	–	56	100.0%	63.79
Sept. 25, 2026	1	1	100.00	5.0%	–	57	100.0%	60.76
Sept. 24, 2026	150	150	100.00	5.0%	–	57	100.0%	57.87
Sept. 23, 2026	0	0	100.00	5.0%	–	29	100.0%	55.12
Sept. 22, 2026	127	127	100.00	5.0%	–	29	100.0%	52.50
Sept. 21, 2026	6	6	100.00	-1.8%	–	4	100.0%	50.00
Sept. 18, 2026	1	1	100.00	-5.0%	–	2	100.0%	50.94
Sept. 17, 2026	9	9	100.00	4.9%	–	14	100.0%	53.62
Sept. 16, 2026	1	1	100.00	2.2%	–	29	100.0%	51.10
Sept. 15, 2026	0	0	100.00	0.0%	–	29	100.0%	50.00
Sept. 11, 2026	0	0	100.00	-1.0%	–	29	100.0%	50.00
Sept. 10, 2026	58	58	100.00	-0.9%	–	30	100.0%	50.50
Sept. 9, 2026	87	87	100.00	-2.0%	–	19	100.0%	50.96
Sept. 8, 2026	0	0	100.00	0.0%	–	2	100.0%	52.00
Sept. 7, 2026	1	1	100.00	0.3%	–	3	100.0%	52.00
Sept. 4, 2026	7	7	100.00	2.0%	–	3	100.0%	51.84
Sept. 3, 2026	1	1	100.00	2.0%	–	2	100.0%	50.83
Sept. 2, 2026	2	2	100.00	0.0%	–	2	100.0%	49.84
Sept. 1, 2026	3	3	100.00	0.0%	–	2	100.0%	49.84
Aug. 31, 2026	3	3	100.00	-1.0%	–	5	100.0%	49.84
Aug. 28, 2026	1	1	100.00	-1.9%	–	7	100.0%	50.35
Aug. 27, 2026	1	1	100.00	-2.0%	–	7	100.0%	51.31
Aug. 26, 2026	2	2	100.00	-2.0%	–	7	100.0%	52.35
Aug. 25, 2026	16	16	100.00	-2.0%	–	27	100.0%	53.41
Aug. 24, 2026	14	14	100.00	-1.8%	–	25	100.0%	54.50
Aug. 21, 2026	0	0	100.00	-2.0%	–	22	100.0%	55.48
Aug. 20, 2026	5	5	100.00	-2.0%	–	23	100.0%	56.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.77	57.60	54.25	136.50	287.57	356.08
EMA	62.78	59.52	64.11	134.36	227.53	356.08

RSI (14) 38.0

ATR (14) 3.97

MFI (14) 83.0

Beta (1Y) -0.92

MACD -15.50 / Signal -24.77 / Hist. 9.27

Bollinger Upper (20, 2σ) 64.85

Bollinger Middle 54.25

Bollinger Lower 43.66

S3	S2	S1	Pivot	R1	R2	R3
66.36	66.36	66.36	66.36	66.36	66.36	66.36

ADX (14) 61.5

ROC (21) 33.15%

ROC (125) -84.35%

Beta (1M) -0.57

Beta (3M) -0.92

Beta (1Y) -0.92

Beta (3Y) -0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	184.48	Overbought
Ultimate Oscillator	87.51	Overbought
Awesome Oscillator	8.18	Above zero
Momentum (10)	15.26	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.77	57.60	54.25	53.88	136.50	287.57	332.24	356.08
EMA	62.78	59.52	64.11	83.51	134.27	222.56	254.73	252.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.36	66.36	66.36	66.36	66.36	—	—
Camarilla	66.36	66.36	66.36	66.36	—	66.36	66.36	66.36	66.36
Fibonacci	—	66.36	66.36	66.36	66.36	66.36	66.36	66.36	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	66.3600	66.3600	—
1W	20.4%	57.8700	66.3600
1M	33.1%	47.6400	66.3600
Qtr	-83.2%	47.6400	67.8400
6M	-83.2%	47.6400	67.8400
1Y	-83.2%	47.6400	67.8400
3Y	-83.2%	47.6400	67.8400
5Y	-83.2%	47.6400	67.8400
7Y	-83.2%	47.6400	67.8400
10Y	-83.2%	47.6400	67.8400

Latest-bar candlestick shape None (shape only — trend context is not checked)