MARBLE CITY INDIA LIMITED

Construction Materials · Other Construction Materials

BSE: 531281

₹169.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

167.8

10D

165.5

20D

154.5

50D

119.7

100D

85.4

200D

41.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

167.08

Pivot

First resistance172.17

Second resistance175.08

Third resistance180.17

First support164.17

Second support159.08

Third support156.17

Day RSI65.4

Day MFI95.9

Day MACD16.73

Day MACD signal18.81

Beta

1M-0.03

3M-0.64

1Y-0.64

3Y-0.02

Price change analysis

↑ 41.0%

Over 1 Month

LowHigh

101.05185.00

↓ -11.2%

Over 3 Months

LowHigh

101.05185.00

↓ -11.2%

Over 6 Months

LowHigh

101.05185.00

↓ -11.2%

Over 1 Year

LowHigh

101.05185.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	5	100.0%	—
Sept. 30, 2026	7	7	100.00	3.1%	–	5	100.0%	169.25
Sept. 29, 2026	3	3	100.00	-3.2%	–	5	100.0%	164.10
Sept. 28, 2026	5	5	100.00	3.5%	–	6	100.0%	169.50
Sept. 25, 2026	8	8	100.00	-3.6%	–	16	100.0%	163.80
Sept. 24, 2026	1	1	100.00	-0.6%	–	18	100.0%	170.00
Sept. 23, 2026	10	10	100.00	0.7%	–	25	100.0%	170.95
Sept. 22, 2026	6	6	100.00	-4.1%	–	38	100.0%	169.75
Sept. 21, 2026	54	54	100.00	0.9%	Rising delivery	53	88.3%	177.00
Sept. 18, 2026	19	19	100.00	0.1%	Rising delivery	93	78.4%	175.50
Sept. 17, 2026	35	35	100.00	2.5%	Rising delivery	572	94.2%	175.40
Sept. 16, 2026	76	76	100.00	-1.7%	Rising delivery	641	91.6%	171.20
Sept. 15, 2026	84	52	62.77	3.0%	Falling delivery	629	91.4%	174.20
Sept. 11, 2026	252	183	72.49	17.1%	Falling delivery	649	92.3%	169.15
Sept. 10, 2026	2,415	2,351	97.35	20.0%	–	684	94.2%	144.45
Sept. 9, 2026	378	274	72.41	-3.7%	Falling delivery	202	86.7%	120.40
Sept. 8, 2026	16	13	81.96	5.8%	Falling delivery	159	96.0%	125.00
Sept. 7, 2026	186	176	94.90	15.3%	–	157	96.3%	118.15
Sept. 4, 2026	428	410	95.88	-3.3%	–	176	97.8%	102.50
Sept. 3, 2026	3	2	93.43	-3.5%	Falling delivery	91	99.5%	106.05
Sept. 2, 2026	163	161	99.19	-3.0%	–	96	99.6%	109.90
Sept. 1, 2026	5	5	88.52	-5.6%	Falling delivery	79	99.2%	113.25
Aug. 31, 2026	281	281	99.98	0.0%	–	82	99.2%	120.00
Aug. 28, 2026	2	1	95.78	-1.7%	–	30	97.5%	119.95
Aug. 27, 2026	30	30	99.97	1.8%	–	34	97.8%	122.00
Aug. 26, 2026	79	77	96.84	1.3%	–	32	97.2%	119.90
Aug. 25, 2026	16	16	95.90	-0.3%	–	25	98.4%	118.35
Aug. 24, 2026	22	22	98.05	0.8%	–	30	99.1%	118.70
Aug. 21, 2026	21	21	99.53	0.1%	–	26	99.1%	117.70
Aug. 20, 2026	22	21	96.54	-1.5%	–	24	98.2%	117.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	167.33	170.53	152.31	113.20	64.74	41.18
EMA	167.84	165.55	154.48	119.68	85.38	41.18

RSI (14) 65.4

ATR (14) 11.46

MFI (14) 95.9

Beta (1Y) -0.64

MACD 16.73 / Signal 18.81 / Hist. -2.08

Bollinger Upper (20, 2σ) 205.29

Bollinger Middle 152.31

Bollinger Lower 99.34

S3	S2	S1	Pivot	R1	R2	R3
156.17	159.08	164.17	167.08	172.17	175.08	180.17

ADX (14) 43.5

ROC (21) 41.04%

ROC (125) 735.80%

Beta (1M) -0.03

Beta (3M) -0.64

Beta (1Y) -0.64

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.20	Neutral
Stochastic RSI	16.36	Oversold
Williams %R	-25.80	Neutral
CCI (20)	42.29	Neutral
Ultimate Oscillator	51.49	Neutral
Awesome Oscillator	28.59	Above zero
Momentum (10)	-1.95	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	167.33	170.53	152.31	141.11	113.20	64.74	49.23	41.18
EMA	167.84	165.55	154.48	141.97	119.68	85.35	67.64	57.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.63	165.25	167.63	173.25	175.63	—	—
Camarilla	164.85	167.05	167.78	168.52	—	169.98	170.72	171.45	173.65
Fibonacci	—	159.08	162.14	164.03	167.08	170.14	172.03	175.08	—

Performance by period

Period	Return	Low	High
1D	3.1%	162.0000	170.0000
1W	-1.0%	162.0000	174.4500
1M	41.0%	101.0500	185.0000
Qtr	-11.2%	101.0500	185.0000
6M	-11.2%	101.0500	185.0000
1Y	-11.2%	101.0500	185.0000
3Y	1006.9%	13.3000	198.3000
5Y	3005.5%	5.1500	198.3000
7Y	725.6%	2.0000	198.3000
10Y	1371.7%	2.0000	198.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)