Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -2.6% | – | 2 | 100.0% | 38.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 90.9% | 39.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 2.4% | Rising delivery | 4 | 88.9% | 39.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -3.8% | Rising delivery | 5 | 89.5% | 38.10 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 5.0% | Rising delivery | 5 | 89.5% | 39.61 |
| Sept. 21, 2026 | 4 | 2 | 66.67 | -5.0% | Falling delivery | 4 | 88.2% | 37.73 |
| Sept. 15, 2026 | 10 | 8 | 87.50 | -5.0% | Falling delivery | 4 | 94.4% | 39.71 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | -5.0% | – | 4 | 100.0% | 41.80 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 44.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -2.5% | – | 5 | 100.0% | 44.00 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | 5.0% | – | 5 | 100.0% | 45.13 |
| Sept. 3, 2026 | 7 | 7 | 100.00 | 5.0% | – | 4 | 100.0% | 42.99 |
| Sept. 2, 2026 | 6 | 6 | 100.00 | 5.0% | – | 3 | 100.0% | 40.95 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 39.00 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | 4.9% | – | 2 | 100.0% | 37.15 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 2 | 87.5% | 35.40 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 5.0% | Rising delivery | 2 | 87.5% | 33.72 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 1 | 83.3% | 32.12 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -2.9% | Rising delivery | 2 | 85.7% | 33.00 |
| Aug. 17, 2026 | 2 | 1 | 50.00 | 2.4% | Falling delivery | 2 | 87.5% | 34.00 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | -1.8% | – | 2 | 100.0% | 33.20 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 4 | 93.8% | 33.80 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 93.8% | 34.00 |
| Aug. 5, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 93.3% | — |
| Aug. 4, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 3 | 92.9% | — |
| Aug. 3, 2026 | 10 | 8 | 87.50 | — | Falling delivery | 4 | 93.3% | — |
| July 29, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 90.0% | — |
| July 27, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 90.9% | — |
| July 23, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 90.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 38.74 | 40.10 | 38.72 | — | — | — |
| EMA | 38.79 | 39.12 | 38.14 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.26 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -96.74 | Oversold |
| CCI (20) | -14.89 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -7.13 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 38.74 | 40.10 | 38.72 | — | — | — | — | — |
| EMA | 38.79 | 39.12 | 38.14 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | — | — |
| Camarilla | 38.00 | 38.00 | 38.00 | 38.00 | — | 38.00 | 38.00 | 38.00 | 38.00 |
| Fibonacci | — | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.6% | 38.0000 | 38.0000 | — |
| 1W | -0.3% | 38.0000 | 39.0000 | |
| 1M | 2.3% | 37.7300 | 46.0000 | |
| Qtr | — | 32.0000 | 46.0000 | |
| 6M | — | 32.0000 | 46.0000 | |
| 1Y | — | 32.0000 | 46.0000 | |
| 3Y | — | 32.0000 | 46.0000 | |
| 5Y | — | 32.0000 | 46.0000 | |
| 7Y | — | 32.0000 | 46.0000 | |
| 10Y | — | 32.0000 | 46.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
