Metals & Mining · Non - Ferrous Metals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 51.96 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 53.02 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 54.10 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 55.18 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 56.30 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 57.44 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 58.61 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 59.80 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 1.9% | – | 2 | 100.0% | 60.10 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.8% | – | 2 | 100.0% | 59.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -2.0% | – | 3 | 100.0% | 58.54 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.0% | – | 3 | 100.0% | 59.73 |
| Sept. 11, 2026 | 6 | 6 | 100.00 | -5.0% | – | 3 | 100.0% | 60.94 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 64.14 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 61.09 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 58.19 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 5.0% | – | 3 | 100.0% | 55.42 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 3.5% | – | 3 | 100.0% | 52.79 |
| Sept. 3, 2026 | 5 | 5 | 100.00 | -0.1% | – | 4 | 100.0% | 51.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -4.1% | – | 3 | 100.0% | 51.03 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -5.0% | – | 4 | 100.0% | 53.20 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | -2.0% | – | 6 | 100.0% | 56.00 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | -5.0% | – | 5 | 100.0% | 57.16 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 5.0% | – | 5 | 100.0% | 60.16 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | 5.0% | – | 4 | 100.0% | 57.30 |
| Aug. 25, 2026 | 11 | 11 | 100.00 | 5.0% | – | 3 | 100.0% | 54.58 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 51.99 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 49.52 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 47.17 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 54.11 | 56.55 | 56.92 | 44.44 | 23.24 | 13.50 |
| EMA | 54.00 | 55.48 | 55.21 | 45.03 | 31.72 | 13.50 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 51.91 | 51.93 | 51.95 | 51.97 | 51.99 | 52.01 | 52.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -104.39 | Oversold |
| Ultimate Oscillator | 12.85 | Oversold |
| Awesome Oscillator | -1.95 | Below zero |
| Momentum (10) | -6.58 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 54.11 | 56.55 | 56.92 | 55.84 | 44.44 | 23.24 | 16.43 | 13.50 |
| EMA | 54.00 | 55.48 | 55.21 | 52.39 | 45.03 | 31.75 | 24.76 | 20.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 51.93 | 51.94 | 51.97 | 51.98 | 52.01 | — | — |
| Camarilla | 51.94 | 51.95 | 51.95 | 51.96 | — | 51.96 | 51.97 | 51.97 | 51.98 |
| Fibonacci | — | 51.93 | 51.95 | 51.96 | 51.97 | 51.99 | 52.00 | 52.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 51.9600 | 52.0000 | |
| 1W | -9.5% | 51.9600 | 56.3000 | |
| 1M | -7.2% | 49.5000 | 67.3000 | |
| Qtr | 2189.0% | 44.8200 | 70.8800 | |
| 6M | 2189.0% | 44.8200 | 70.8800 | |
| 1Y | 2189.0% | 44.8200 | 70.8800 | |
| 3Y | 2189.0% | 44.8200 | 70.8800 | |
| 5Y | 2189.0% | 44.8200 | 70.8800 | |
| 7Y | 2485.1% | 1.8000 | 70.8800 | |
| 10Y | 1007.9% | 1.8000 | 70.8800 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
