Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 105 | 105 | 100.00 | — | – | 122 | 100.0% | — |
| Sept. 30, 2026 | 123 | 123 | 100.00 | 3.5% | – | 145 | 100.0% | 8.29 |
| Sept. 29, 2026 | 220 | 220 | 100.00 | 5.0% | – | 232 | 100.0% | 8.01 |
| Sept. 28, 2026 | 53 | 53 | 100.00 | -3.4% | – | 194 | 100.0% | 7.63 |
| Sept. 25, 2026 | 109 | 109 | 100.00 | -4.4% | – | 370 | 100.0% | 7.90 |
| Sept. 24, 2026 | 219 | 219 | 100.00 | -4.9% | – | 483 | 100.0% | 8.26 |
| Sept. 23, 2026 | 557 | 557 | 100.00 | 5.0% | – | 507 | 100.0% | 8.69 |
| Sept. 22, 2026 | 33 | 33 | 100.00 | -4.9% | – | 403 | 100.0% | 8.28 |
| Sept. 21, 2026 | 931 | 931 | 100.00 | 4.9% | – | 403 | 100.0% | 8.71 |
| Sept. 18, 2026 | 674 | 674 | 100.00 | -1.0% | – | 389 | 100.0% | 8.30 |
| Sept. 17, 2026 | 339 | 339 | 100.00 | -5.0% | – | 263 | 100.0% | 8.38 |
| Sept. 16, 2026 | 38 | 38 | 100.00 | -5.0% | – | 205 | 100.0% | 8.82 |
| Sept. 15, 2026 | 35 | 35 | 100.00 | -4.9% | – | 495 | 100.0% | 9.28 |
| Sept. 11, 2026 | 858 | 858 | 100.00 | 4.9% | – | 643 | 100.0% | 9.76 |
| Sept. 10, 2026 | 48 | 48 | 100.00 | -4.9% | – | 488 | 100.0% | 9.30 |
| Sept. 9, 2026 | 46 | 46 | 100.00 | -5.0% | – | 520 | 100.0% | 9.78 |
| Sept. 8, 2026 | 1,486 | 1,486 | 100.00 | 5.0% | – | 1,539 | 100.0% | 10.29 |
| Sept. 7, 2026 | 779 | 779 | 100.00 | 4.9% | – | 1,242 | 100.0% | 9.80 |
| Sept. 4, 2026 | 80 | 80 | 100.00 | -0.4% | – | 1,088 | 100.0% | 9.34 |
| Sept. 3, 2026 | 210 | 210 | 100.00 | -2.6% | – | 1,072 | 100.0% | 9.38 |
| Sept. 2, 2026 | 5,142 | 5,142 | 100.00 | -4.9% | – | 1,031 | 100.0% | 9.63 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 10.13 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | -5.0% | – | 3 | 100.0% | 10.66 |
| Aug. 28, 2026 | 4 | 4 | 100.00 | -5.0% | – | 3 | 100.0% | 11.22 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 11.81 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 12.43 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -4.9% | – | 3 | 100.0% | 13.08 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | -5.0% | – | 2 | 100.0% | 13.76 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -2.0% | – | 1 | 100.0% | 14.48 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 14.77 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.02 | 8.25 | 8.89 | 16.15 | 20.90 | 23.95 |
| EMA | 8.13 | 8.39 | 9.53 | 14.14 | 18.46 | 23.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.10 | 7.38 | 7.84 | 8.12 | 8.58 | 8.86 | 9.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 39.75 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -60.25 | Neutral |
| CCI (20) | -81.36 | Neutral |
| Ultimate Oscillator | 43.17 | Neutral |
| Awesome Oscillator | -2.79 | Below zero |
| Momentum (10) | -0.53 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.02 | 8.25 | 8.89 | 10.17 | 16.15 | 20.90 | 24.40 | 23.95 |
| EMA | 8.13 | 8.39 | 9.53 | 11.14 | 14.14 | 18.54 | 20.16 | 20.42 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.42 | 7.92 | 8.17 | 8.66 | 8.91 | — | — |
| Camarilla | 7.88 | 8.09 | 8.15 | 8.22 | — | 8.36 | 8.43 | 8.49 | 8.70 |
| Fibonacci | — | 7.38 | 7.67 | 7.84 | 8.12 | 8.41 | 8.58 | 8.86 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.5% | 7.6700 | 8.4100 | |
| 1W | -4.6% | 7.3200 | 8.8400 | |
| 1M | -22.2% | 7.3200 | 10.2900 | |
| Qtr | -74.9% | 7.3200 | 18.0300 | |
| 6M | -74.9% | 7.3200 | 18.0300 | |
| 1Y | -74.9% | 7.3200 | 18.0300 | |
| 3Y | -51.2% | 7.3200 | 41.8400 | |
| 5Y | -37.6% | 7.3200 | 41.8400 | |
| 7Y | — | 2.9300 | 41.8400 | |
| 10Y | — | 2.9300 | 41.8400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
