Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 99.72 | — | Rising delivery | 1 | 85.6% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 76.2% | 63.03 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 1 | 74.5% | 63.00 |
| Sept. 28, 2026 | 1 | 1 | 55.30 | -5.0% | Falling delivery | 1 | 76.2% | 62.70 |
| Sept. 25, 2026 | 1 | 1 | 98.11 | 0.0% | Rising delivery | 1 | 80.0% | 65.99 |
| Sept. 24, 2026 | 1 | 0 | 60.72 | 1.9% | Falling delivery | 1 | 76.6% | 65.97 |
| Sept. 23, 2026 | 1 | 0 | 90.68 | -0.1% | Rising delivery | 1 | 74.5% | 64.75 |
| Sept. 22, 2026 | 1 | 1 | 80.48 | -0.6% | Rising delivery | 1 | 73.7% | 64.80 |
| Sept. 21, 2026 | 1 | 1 | 75.43 | -1.2% | – | 1 | 73.1% | 65.21 |
| Sept. 18, 2026 | 0 | 0 | 81.34 | 1.2% | Rising delivery | 1 | 72.7% | 66.00 |
| Sept. 17, 2026 | 4 | 3 | 69.00 | 0.4% | – | 1 | 72.3% | 65.23 |
| Sept. 16, 2026 | 0 | 0 | 92.78 | 3.2% | – | 0 | 91.0% | 65.00 |
| Sept. 15, 2026 | 0 | 0 | 95.77 | 0.0% | – | 1 | 91.4% | 63.01 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 91.0% | 63.00 |
| Sept. 10, 2026 | 0 | 0 | 73.33 | -2.6% | Falling delivery | 1 | 85.5% | 62.99 |
| Sept. 9, 2026 | 1 | 1 | 96.72 | 0.9% | Rising delivery | 1 | 87.0% | 64.69 |
| Sept. 8, 2026 | 1 | 1 | 92.21 | -2.1% | – | 2 | 90.4% | 64.10 |
| Sept. 7, 2026 | 0 | 0 | 90.89 | -0.5% | – | 1 | 90.9% | 65.50 |
| Sept. 4, 2026 | 2 | 2 | 78.56 | 1.4% | Falling delivery | 2 | 93.0% | 65.81 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.8% | – | 2 | 97.1% | 64.91 |
| Sept. 2, 2026 | 3 | 3 | 97.60 | -1.6% | – | 2 | 97.1% | 64.37 |
| Sept. 1, 2026 | 1 | 1 | 96.26 | -5.1% | – | 1 | 95.8% | 65.41 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 5.6% | – | 1 | 95.1% | 68.90 |
| Aug. 28, 2026 | 1 | 1 | 89.40 | 0.2% | – | 1 | 93.3% | 65.23 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -1.4% | Rising delivery | 1 | 85.9% | 65.09 |
| Aug. 26, 2026 | 0 | 0 | 59.62 | 1.5% | Falling delivery | 1 | 86.6% | 66.00 |
| Aug. 25, 2026 | 2 | 2 | 94.34 | -1.8% | Rising delivery | 2 | 76.8% | 65.00 |
| Aug. 24, 2026 | 1 | 1 | 99.50 | 0.9% | Rising delivery | 2 | 76.2% | 66.18 |
| Aug. 21, 2026 | 2 | 1 | 72.77 | -5.7% | – | 2 | 77.5% | 65.61 |
| Aug. 20, 2026 | 1 | 1 | 93.62 | 5.6% | Rising delivery | 2 | 81.8% | 69.58 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.14 | 64.67 | 64.50 | 64.37 | 54.20 | 48.86 |
| EMA | 63.71 | 64.19 | 64.51 | 62.30 | 57.31 | 48.86 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 61.07 | 62.05 | 62.54 | 63.52 | 64.01 | 64.99 | 65.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.85 | Oversold |
| Stochastic RSI | 10.93 | Oversold |
| Williams %R | -83.15 | Oversold |
| CCI (20) | -91.35 | Neutral |
| Ultimate Oscillator | 37.72 | Neutral |
| Awesome Oscillator | -1.45 | Below zero |
| Momentum (10) | -1.97 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.14 | 64.67 | 64.50 | 65.10 | 64.37 | 54.20 | 51.48 | 48.86 |
| EMA | 63.71 | 64.19 | 64.51 | 64.17 | 62.30 | 57.22 | 53.44 | 50.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 61.93 | 62.30 | 63.40 | 63.77 | 64.87 | — | — |
| Camarilla | 62.22 | 62.63 | 62.76 | 62.90 | — | 63.16 | 63.30 | 63.43 | 63.84 |
| Fibonacci | — | 62.05 | 62.61 | 62.96 | 63.52 | 64.08 | 64.43 | 64.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 63.0300 | 64.5000 | |
| 1W | -2.7% | 62.5100 | 66.4900 | |
| 1M | -8.5% | 61.0100 | 73.0000 | |
| Qtr | -51.0% | 61.0100 | 73.0000 | |
| 6M | -51.0% | 61.0100 | 73.0000 | |
| 1Y | -51.0% | 61.0100 | 73.0000 | |
| 3Y | 113.7% | 27.2500 | 128.6400 | |
| 5Y | 147.2% | 20.5000 | 128.6400 | |
| 7Y | 692.8% | 4.7500 | 128.6400 | |
| 10Y | 452.9% | 4.7500 | 128.6400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
